時価総額 $2.22T
2.04%
ボリューム24h $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
硬貨
28.488
+13
取引所
885
最後の更新
1 分 前
Baba ($BABA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00107119 | $0.0009814 | $0.00108283 | $0.00104288 | $24,576 | - |
| Aug-15 2024 | $0.0010208 | $0.00097673 | $0.00104456 | $0.00102239 | $25,855 | - |
| Aug-14 2024 | $0.00102718 | $0.00100316 | $0.00117734 | $0.00116104 | $23,071 | - |
| Aug-13 2024 | $0.0011826 | $0.00110763 | $0.00126582 | $0.00126582 | $22,137 | - |
| Aug-12 2024 | $0.00125414 | $0.001135 | $0.00127702 | $0.00116287 | $33,530 | - |
| Aug-11 2024 | $0.00116358 | $0.00116358 | $0.00126936 | $0.0012195 | $22,073 | - |
| Aug-10 2024 | $0.00123914 | $0.00123052 | $0.00131046 | $0.00131022 | $15,058 | - |
| Aug-09 2024 | $0.00133547 | $0.00133547 | $0.00162436 | $0.00157282 | $37,730 | - |
| Aug-08 2024 | $0.0015772 | $0.00142986 | $0.00160244 | $0.0015707 | $43,482 | - |
| Aug-07 2024 | $0.00158668 | $0.00157175 | $0.00190081 | $0.00175096 | $19,668 | - |
| Aug-06 2024 | $0.0017629 | $0.00175935 | $0.00200243 | $0.00177226 | $43,226 | - |
| Aug-05 2024 | $0.00177151 | $0.00146638 | $0.00187351 | $0.00187351 | $36,513 | - |
| Aug-04 2024 | $0.00190305 | $0.00186757 | $0.00208416 | $0.00208416 | $10,668 | - |
| Aug-03 2024 | $0.00208376 | $0.00201892 | $0.0021861 | $0.00206185 | $13,763 | - |
| Aug-02 2024 | $0.00204914 | $0.00194171 | $0.00210001 | $0.00208516 | $22,817 | - |