時価総額 $2.61T
0.04%
ボリューム24h $173.19B
-10.33%
BTC % 54.16%
0.11%
ETH % 9.92%
-0.4%
硬貨
34.427
+12
取引所
885
最後の更新
1 分 前
AZBI CORE (AZBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Sep-21 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Sep-20 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Sep-19 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Sep-01 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-31 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-30 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-29 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-28 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-27 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-26 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-25 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-24 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-23 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-22 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |