時価総額 $4.21T
1.88%
ボリューム24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
5 秒 前
Wrapped AyeAyeCoin (WAAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.2693 | $1.2460 | $1.3074 | $1.2460 | - | - |
| Sep-08 2025 | $1.2460 | $1.1931 | $1.2769 | $1.2532 | - | - |
| Sep-07 2025 | $1.2532 | $1.2280 | $1.2573 | $1.2573 | - | - |
| Sep-06 2025 | $1.2573 | $1.2573 | $1.2991 | $1.2991 | - | - |
| Sep-05 2025 | $1.2991 | $1.2696 | $1.3381 | $1.3381 | - | - |
| Sep-04 2025 | $1.3381 | $1.1713 | $1.3381 | $1.1971 | - | - |
| Sep-03 2025 | $1.2283 | $1.1626 | $1.6143 | $1.6143 | - | - |
| Sep-02 2025 | $1.6143 | $1.2930 | $1.6143 | $1.3502 | $11,400 | - |
| Sep-01 2025 | $1.3502 | $1.3156 | $1.3878 | $1.3712 | - | - |
| Aug-31 2025 | $1.3712 | $1.3010 | $1.4511 | $1.4511 | - | - |
| Aug-30 2025 | $1.4511 | $0.651205 | $1.4511 | $1.2903 | $483 | - |
| Aug-29 2025 | $1.2903 | $1.2785 | $1.4152 | $1.3654 | - | - |
| Aug-28 2025 | $1.3654 | $1.3228 | $1.4171 | $1.3863 | - | - |
| Aug-27 2025 | $1.3863 | $1.3564 | $1.5922 | $1.4158 | - | - |
| Aug-26 2025 | $1.4158 | $1.2691 | $1.4479 | $1.4249 | - | - |