時価総額 $3.52T
-0.32%
ボリューム24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
硬貨
32.143
+12
取引所
885
最後の更新
2 分 前
Wrapped AyeAyeCoin (WAAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.890524 | $0.85233 | $0.910211 | $0.85233 | $3,597 | - |
| Jun-15 2025 | $0.85233 | $0.790566 | $0.881881 | $0.881881 | $7,285 | - |
| Jun-14 2025 | $0.881881 | $0.872323 | $0.965737 | $0.965737 | - | - |
| Jun-13 2025 | $0.858894 | $0.858894 | $0.947083 | $0.947083 | - | - |
| Jun-12 2025 | $0.974028 | $0.936726 | $1.1370 | $1.1370 | $41,363 | - |
| Jun-11 2025 | $1.1944 | $1.1390 | $1.2154 | $1.1551 | - | - |
| Jun-10 2025 | $1.1623 | $0.9993 | $1.1623 | $1.0325 | - | - |
| Jun-09 2025 | $1.0325 | $0.848793 | $1.0325 | $0.848793 | $30,033 | - |
| Jun-08 2025 | $0.848793 | $0.802427 | $0.848793 | $0.802427 | $9,553 | - |
| Jun-07 2025 | $0.754017 | $0.754017 | $0.757456 | $0.757456 | - | - |
| Jun-06 2025 | $0.757456 | $0.719494 | $0.757456 | $0.739669 | - | - |
| Jun-05 2025 | $0.739669 | $0.707697 | $0.795821 | $0.785084 | $19,615 | - |
| Jun-04 2025 | $0.785084 | $0.785084 | $0.821994 | $0.79035 | - | - |
| Jun-03 2025 | $0.79035 | $0.657458 | $0.79035 | $0.657458 | - | - |
| Jun-02 2025 | $0.657458 | $0.647454 | $0.682433 | $0.660138 | - | - |