時価総額 $3.30T
-2.65%
ボリューム24h $313.97B
6.93%
BTC % 54.57%
0.12%
ETH % 11.7%
-0.94%
硬貨
33.795
+10
取引所
885
最後の更新
2 分 前
Wrapped AyeAyeCoin (WAAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.606905 | $0.553316 | $0.612153 | $0.579064 | - | - |
| Dec-09 2025 | $0.579064 | $0.538615 | $0.603869 | $0.571692 | - | - |
| Dec-08 2025 | $0.56384 | $0.56384 | $0.615775 | $0.565118 | - | - |
| Dec-07 2025 | $0.565118 | $0.553393 | $0.573397 | $0.573397 | - | - |
| Dec-06 2025 | $0.573397 | $0.553414 | $0.602405 | $0.602405 | - | - |
| Dec-05 2025 | $0.602405 | $0.553396 | $0.602405 | $0.553396 | - | - |
| Dec-04 2025 | $0.560049 | $0.553396 | $0.610457 | $0.5985 | - | - |
| Dec-03 2025 | $0.5985 | $0.555287 | $0.5985 | $0.577201 | - | - |
| Dec-02 2025 | $0.577201 | $0.533628 | $0.585504 | $0.533628 | - | - |
| Dec-01 2025 | $0.523051 | $0.420677 | $0.570521 | $0.556906 | - | - |
| Nov-30 2025 | $0.556961 | $0.556853 | $0.592151 | $0.557068 | - | - |
| Nov-29 2025 | $0.556992 | $0.556886 | $0.659271 | $0.659271 | - | - |
| Nov-28 2025 | $0.659271 | $0.557238 | $0.659271 | $0.588034 | $272 | - |
| Nov-27 2025 | $0.588034 | $0.556723 | $0.598537 | $0.573347 | - | - |
| Nov-26 2025 | $0.573347 | $0.556607 | $0.573347 | $0.565537 | - | - |