時価総額 $3.22T
1.09%
ボリューム24h $122.58B
-43.65%
BTC % 54.94%
-0.05%
ETH % 11.24%
-0.26%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
Wrapped AyeAyeCoin (WAAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.48518 | $0.453946 | $0.490947 | $0.453946 | - | - |
| Dec-30 2025 | $0.453946 | $0.448343 | $0.454086 | $0.451941 | - | - |
| Dec-29 2025 | $0.451941 | $0.451941 | $0.599285 | $0.45683 | - | - |
| Dec-28 2025 | $0.45683 | $0.45683 | $0.470612 | $0.465305 | - | - |
| Dec-27 2025 | $0.465305 | $0.465305 | $0.604226 | $0.599532 | - | - |
| Dec-26 2025 | $0.599494 | $0.459847 | $0.604323 | $0.459847 | - | - |
| Dec-25 2025 | $0.459847 | $0.457153 | $0.474356 | $0.474356 | - | - |
| Dec-24 2025 | $0.474356 | $0.474356 | $0.604226 | $0.491481 | $1,382 | - |
| Dec-23 2025 | $0.491481 | $0.489925 | $0.604334 | $0.599664 | - | - |
| Dec-22 2025 | $0.599637 | $0.487227 | $0.604244 | $0.599875 | - | - |
| Dec-21 2025 | $0.599836 | $0.599714 | $0.604407 | $0.599755 | - | - |
| Dec-20 2025 | $0.604359 | $0.242132 | $0.604359 | $0.478612 | - | - |
| Dec-19 2025 | $0.478612 | $0.428921 | $0.478612 | $0.428921 | - | - |
| Dec-18 2025 | $0.428921 | $0.428921 | $0.604327 | $0.530673 | - | - |
| Dec-17 2025 | $0.530673 | $0.530673 | $0.611984 | $0.611984 | - | - |