時価総額 $3.36T
0.44%
ボリューム24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
硬貨
33.681
+3
取引所
885
最後の更新
2 分 前
Wrapped AyeAyeCoin (WAAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.561289 | $0.556521 | $0.60705 | $0.595091 | - | - |
| Nov-17 2025 | $0.595091 | $0.543552 | $0.595091 | $0.557102 | - | - |
| Nov-16 2025 | $0.557102 | $0.554422 | $0.578461 | $0.578461 | - | - |
| Nov-15 2025 | $0.578461 | $0.571799 | $0.786628 | $0.580809 | $1,884 | - |
| Nov-14 2025 | $0.580809 | $0.579529 | $0.61688 | $0.61688 | - | - |
| Nov-13 2025 | $0.61688 | $0.556616 | $0.65745 | $0.65745 | - | - |
| Nov-12 2025 | $0.65745 | $0.638335 | $0.65745 | $0.646641 | - | - |
| Nov-11 2025 | $0.632901 | $0.575161 | $0.692582 | $0.575161 | - | - |
| Nov-10 2025 | $0.668428 | $0.588932 | $0.760221 | $0.617664 | - | - |
| Nov-09 2025 | $0.617664 | $0.553209 | $0.617664 | $0.553209 | $754 | - |
| Nov-08 2025 | $0.553209 | $0.543969 | $0.606358 | $0.606358 | - | - |
| Nov-07 2025 | $0.606358 | $0.536151 | $0.629961 | $0.536151 | - | - |
| Nov-06 2025 | $0.553383 | $0.533901 | $0.56153 | $0.541806 | $5,204 | - |
| Nov-05 2025 | $0.541806 | $0.500156 | $0.562905 | $0.500156 | - | - |
| Nov-04 2025 | $0.500156 | $0.403156 | $0.570849 | $0.537887 | $48,034 | - |