時価総額 $2.50T
-3.52%
ボリューム24h $183.45B
-19.18%
BTC % 54.3%
-0.68%
ETH % 9.5%
-1.68%
硬貨
34.314
+5
取引所
885
最後の更新
50 秒 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Wrapped AyeAyeCoin (WAAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.31263 | $0.290015 | $0.31263 | $0.29033 | - | - |
| Mar-05 2026 | $0.290064 | $0.290037 | $0.339453 | $0.338002 | - | - |
| Mar-04 2026 | $0.338002 | $0.292333 | $0.339202 | $0.292333 | $3,524 | - |
| Mar-03 2026 | $0.292333 | $0.284806 | $0.3192 | $0.3192 | - | - |
| Mar-02 2026 | $0.3192 | $0.290325 | $0.3192 | $0.306572 | - | - |
| Mar-01 2026 | $0.306572 | $0.290075 | $0.306572 | $0.290075 | - | - |
| Feb-28 2026 | $0.29046 | $0.282565 | $0.295509 | $0.295509 | - | - |
| Feb-27 2026 | $0.295509 | $0.287349 | $0.308151 | $0.308151 | - | - |
| Feb-26 2026 | $0.308151 | $0.153984 | $0.309453 | $0.153984 | - | - |
| Feb-25 2026 | $0.153984 | $0.153984 | $0.305378 | $0.268529 | - | - |
| Feb-24 2026 | $0.268529 | $0.266227 | $0.290245 | $0.290245 | - | - |
| Feb-23 2026 | $0.289973 | $0.27633 | $0.29041 | $0.281796 | - | - |
| Feb-22 2026 | $0.281796 | $0.281796 | $0.290274 | $0.288971 | - | - |
| Feb-21 2026 | $0.288971 | $0.279882 | $0.29027 | $0.279882 | $969 | - |
| Feb-20 2026 | $0.279882 | $0.279882 | $0.290289 | $0.290236 | - | - |