時価総額 $2.54T
3.82%
ボリューム24h $197.07B
-5.3%
BTC % 54.27%
0.4%
ETH % 9.74%
2.36%
硬貨
34.231
+6
取引所
885
最後の更新
1 分 前
Wrapped AyeAyeCoin (WAAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.378609 | $0.2728 | $0.38186 | $0.275159 | - | - |
| Feb-11 2026 | $0.275159 | $0.275159 | $0.381887 | $0.378903 | - | - |
| Feb-10 2026 | $0.378687 | $0.301933 | $0.381975 | $0.30902 | - | - |
| Feb-09 2026 | $0.30902 | $0.194594 | $0.382003 | $0.381998 | - | - |
| Feb-08 2026 | $0.381896 | $0.302648 | $0.381899 | $0.302648 | - | - |
| Feb-07 2026 | $0.302648 | $0.300201 | $0.310086 | $0.300201 | - | - |
| Feb-06 2026 | $0.300201 | $0.275853 | $0.302675 | $0.275853 | - | - |
| Feb-05 2026 | $0.275853 | $0.241861 | $0.381451 | $0.276235 | $13,568 | - |
| Feb-04 2026 | $0.276235 | $0.276235 | $0.381572 | $0.294782 | - | - |
| Feb-03 2026 | $0.300846 | $0.299769 | $0.302352 | $0.299769 | - | - |
| Feb-02 2026 | $0.299769 | $0.28099 | $0.378539 | $0.28099 | - | - |
| Feb-01 2026 | $0.282303 | $0.276871 | $0.381819 | $0.29318 | - | - |
| Jan-31 2026 | $0.29318 | $0.29318 | $0.377901 | $0.377539 | - | - |
| Jan-30 2026 | $0.377539 | $0.34911 | $0.377539 | $0.363341 | - | - |
| Jan-29 2026 | $0.362412 | $0.362412 | $0.381592 | $0.381497 | - | - |