時価総額 $2.47T
-3.32%
ボリューム24h $195.13B
4.81%
BTC % 53.67%
-0.83%
ETH % 9.72%
-0.82%
硬貨
34.435
+5
取引所
885
最後の更新
1 分 前
Wrapped AyeAyeCoin (WAAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.275105 | $0.272982 | $0.299833 | $0.299833 | $340 | - |
| Mar-26 2026 | $0.297248 | $0.28273 | $0.29986 | $0.299103 | - | - |
| Mar-25 2026 | $0.299103 | $0.297313 | $0.299926 | $0.299894 | - | - |
| Mar-24 2026 | $0.299831 | $0.285005 | $0.299938 | $0.292245 | - | - |
| Mar-23 2026 | $0.292245 | $0.285031 | $0.299949 | $0.285031 | - | - |
| Mar-22 2026 | $0.285031 | $0.285031 | $0.308244 | $0.308244 | - | - |
| Mar-21 2026 | $0.308244 | $0.194039 | $0.308244 | $0.285909 | - | - |
| Mar-20 2026 | $0.285909 | $0.285909 | $0.299965 | $0.295346 | - | - |
| Mar-19 2026 | $0.295346 | $0.295346 | $0.301262 | $0.301262 | $9 | - |
| Mar-18 2026 | $0.301262 | $0.297447 | $0.318445 | $0.318445 | - | - |
| Mar-17 2026 | $0.300053 | $0.290312 | $0.317858 | $0.317858 | - | - |
| Mar-16 2026 | $0.317858 | $0.310383 | $0.345754 | $0.329505 | - | - |
| Mar-15 2026 | $0.329505 | $0.290093 | $0.329505 | $0.290365 | $265 | - |
| Mar-14 2026 | $0.290353 | $0.290041 | $0.328647 | $0.328647 | - | - |
| Mar-13 2026 | $0.328647 | $0.312262 | $0.328647 | $0.312262 | - | - |