時価総額 $4.13T
-1.3%
ボリューム24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
硬貨
33.545
+21
取引所
885
最後の更新
3 分 前
Wrapped AyeAyeCoin (WAAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.874506 | $0.770432 | $0.874506 | $0.770432 | $3,678 | - |
| Oct-26 2025 | $0.747737 | $0.747737 | $0.784791 | $0.754955 | - | - |
| Oct-25 2025 | $0.754955 | $0.728957 | $0.787033 | $0.747 | - | - |
| Oct-24 2025 | $0.785528 | $0.640277 | $0.785528 | $0.698149 | - | - |
| Oct-23 2025 | $0.698149 | $0.698149 | $0.780502 | $0.702253 | - | - |
| Oct-22 2025 | $0.702253 | $0.698425 | $0.741274 | $0.741274 | $1,114 | - |
| Oct-21 2025 | $0.741274 | $0.741274 | $0.937002 | $0.929115 | $8,104 | - |
| Oct-20 2025 | $0.936972 | $0.801215 | $0.937149 | $0.801215 | - | - |
| Oct-19 2025 | $0.801215 | $0.764705 | $0.93691 | $0.764705 | - | - |
| Oct-18 2025 | $0.764705 | $0.698538 | $0.772855 | $0.729648 | - | - |
| Oct-17 2025 | $0.751517 | $0.64317 | $0.936869 | $0.772549 | - | - |
| Oct-16 2025 | $0.772549 | $0.772549 | $0.937125 | $0.811094 | - | - |
| Oct-15 2025 | $0.811094 | $0.80622 | $0.851574 | $0.80622 | - | - |
| Oct-14 2025 | $0.80622 | $0.80622 | $0.937569 | $0.905449 | $15,517 | - |
| Oct-13 2025 | $0.905449 | $0.905449 | $0.926611 | $0.91909 | - | - |