時価総額 AR$2,407.51T
4.32%
ボリューム24h AR$155.09T
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
硬貨
28.144
+15
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-18 2024 | AR$0.01411 | AR$0.01411 | AR$0.015352 | AR$0.014318 | AR$11,809,673 | - |
Jul-17 2024 | AR$0.014346 | AR$0.012296 | AR$0.014647 | AR$0.012296 | AR$14,365,876 | - |
Jul-16 2024 | AR$0.012309 | AR$0.00955364 | AR$0.012618 | AR$0.00997453 | AR$15,302,012 | - |
Jul-15 2024 | AR$0.010029 | AR$0.00989015 | AR$0.014374 | AR$0.014374 | AR$12,022,352 | - |
Jul-14 2024 | AR$0.014369 | AR$0.013595 | AR$0.015483 | AR$0.014137 | AR$13,300,543 | - |
Jul-13 2024 | AR$0.01419 | AR$0.01419 | AR$0.015912 | AR$0.015182 | AR$13,353,347 | - |
Jul-12 2024 | AR$0.01398 | AR$0.012999 | AR$0.015169 | AR$0.013523 | AR$10,750,440 | - |
Jul-11 2024 | AR$0.013529 | AR$0.013317 | AR$0.017419 | AR$0.013317 | AR$14,937,381 | - |
Jul-10 2024 | AR$0.012939 | AR$0.01185 | AR$0.018007 | AR$0.014591 | AR$29,054,434 | - |
Jul-09 2024 | AR$0.014675 | AR$0.012917 | AR$0.015475 | AR$0.012918 | AR$14,090,904 | - |
Jul-08 2024 | AR$0.012872 | AR$0.01161 | AR$0.013067 | AR$0.011945 | AR$13,725,203 | - |
Jul-07 2024 | AR$0.01224 | AR$0.01224 | AR$0.01491 | AR$0.013097 | AR$13,218,660 | - |
Jul-06 2024 | AR$0.013082 | AR$0.00769309 | AR$0.013578 | AR$0.00778029 | AR$15,855,678 | - |
Jul-05 2024 | AR$0.00778211 | AR$0.0055281 | AR$0.00778211 | AR$0.007519 | AR$14,637,729 | - |
Jul-04 2024 | AR$0.00754112 | AR$0.00740948 | AR$0.013305 | AR$0.011598 | AR$11,254,045 | - |
AXL INU(AXL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、930日間分析、01-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.53838 ARS.