時価総額 $3.51T
0.23%
ボリューム24h $178.42B
27.52%
BTC % 61.02%
0%
ETH % 8.45%
0.47%
硬貨
32.266
+6
取引所
885
最後の更新
49 秒 前
Axiom (AXIOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jun-28 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jun-27 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jun-26 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jun-25 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jun-24 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jun-23 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jun-22 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jun-21 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jun-20 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jun-19 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jun-18 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jun-17 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jun-16 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jun-15 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |