時価総額 $2.48T
3.09%
ボリューム24h $92.87B
21.56%
BTC % 50.23%
0.75%
ETH % 16.72%
-0.83%
硬貨
27.891
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00182738 | $0.00181346 | $0.00183089 | $0.00181346 | - | - |
| Jun-28 2024 | $0.00180874 | $0.00180551 | $0.00185848 | $0.00184728 | - | - |
| Jun-27 2024 | $0.0018469 | $0.00181915 | $0.00186667 | $0.0018258 | - | - |
| Jun-26 2024 | $0.00182428 | $0.00182207 | $0.00185719 | $0.00185719 | - | - |
| Jun-25 2024 | $0.00185719 | $0.00181115 | $0.0018645 | $0.00181115 | - | - |
| Jun-24 2024 | $0.00180428 | $0.00177389 | $0.00189646 | $0.00189221 | - | - |
| Jun-23 2024 | $0.00190619 | $0.00190619 | $0.00193329 | $0.00192999 | - | - |
| Jun-22 2024 | $0.001929 | $0.00192256 | $0.00193218 | $0.00192326 | - | - |
| Jun-21 2024 | $0.0019232 | $0.0019052 | $0.00194586 | $0.00193857 | - | - |
| Jun-20 2024 | $0.00194834 | $0.0019368 | $0.00198973 | $0.00194606 | - | - |
| Jun-19 2024 | $0.00194744 | $0.00194113 | $0.00196776 | $0.0019473 | - | - |
| Jun-18 2024 | $0.00195531 | $0.00193197 | $0.0019884 | $0.0019884 | - | - |
| Jun-17 2024 | $0.00199566 | $0.00195617 | $0.00200996 | $0.00199756 | - | - |
| Jun-16 2024 | $0.00199995 | $0.00198254 | $0.00200011 | $0.00198538 | - | - |
| Jun-15 2024 | $0.00198586 | $0.00197544 | $0.00199225 | $0.00198242 | - | - |