時価総額 $2.19T
-4.02%
ボリューム24h $113.38B
22.23%
BTC % 52.65%
-0.47%
ETH % 13.95%
1.21%
硬貨
28.433
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $0.00046609 | $0.00046609 | $0.00046609 | $0.00046609 | - | - |
Nov-18 2022 | $0.00046609 | $0.00046609 | $0.00046609 | $0.00046609 | - | - |
Nov-17 2022 | $0.00046609 | $0.00046609 | $0.00046609 | $0.00046609 | - | - |
Nov-16 2022 | $0.00046609 | $0.00046609 | $0.00046609 | $0.00046609 | - | - |
Nov-15 2022 | $0.00046609 | $0.00046609 | $0.00046609 | $0.00046609 | - | - |
Nov-14 2022 | $0.00046609 | $0.00046609 | $0.00046609 | $0.00046609 | - | - |
Nov-13 2022 | $0.00046609 | $0.00046326 | $0.00047633 | $0.00047238 | - | - |
Nov-12 2022 | $0.00047238 | $0.00045792 | $0.00047424 | $0.00045792 | $1 | - |
Nov-11 2022 | $0.00045792 | $0.00045792 | $0.00045792 | $0.00045792 | - | - |
Nov-10 2022 | $0.00045792 | $0.00041703 | $0.00045987 | $0.00041873 | - | - |
Nov-09 2022 | $0.00041873 | $0.00041385 | $0.00049602 | $0.00049602 | $1 | - |
Nov-08 2022 | $0.00049602 | $0.00048097 | $0.00055233 | $0.00054722 | - | - |
Nov-07 2022 | $0.00054722 | $0.00053296 | $0.00081536 | $0.00081536 | $74 | - |
Nov-06 2022 | $0.00081536 | $0.00081534 | $0.00084621 | $0.00083403 | - | - |
Nov-05 2022 | $0.00083403 | $0.00078003 | $0.00084375 | $0.00078003 | $2 | - |