時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-04 2022 | $13.42 | $13.42 | $13.43 | $13.43 | - | - |
May-03 2022 | $13.43 | $13.42 | $13.43 | $13.42 | - | - |
May-02 2022 | $13.42 | $13.42 | $13.43 | $13.43 | $656,268 | - |
May-01 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,293 | - |
Apr-30 2022 | $13.43 | $13.42 | $13.43 | $13.43 | $656,321 | - |
Apr-29 2022 | $13.43 | $13.42 | $13.43 | $13.43 | - | - |
Apr-28 2022 | $13.43 | $13.42 | $13.43 | $13.43 | $656,334 | - |
Apr-27 2022 | $13.43 | $13.42 | $13.43 | $13.43 | $656,363 | - |
Apr-26 2022 | $13.43 | $13.43 | $13.43 | $13.43 | - | - |
Apr-25 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,332 | - |
Apr-24 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,380 | - |
Apr-23 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,443 | - |
Apr-22 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,341 | - |
Apr-21 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,367 | - |
Apr-20 2022 | $13.43 | $13.43 | $13.43 | $13.43 | - | - |