時価総額 $2.63T
1.62%
ボリューム24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
AxCNH (AxCNH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.144714 | $0.144693 | $0.144938 | $0.144896 | $79,532 | - |
| Mar-13 2026 | $0.144876 | $0.144684 | $0.145505 | $0.145505 | $79,140 | - |
| Mar-12 2026 | $0.145324 | $0.145211 | $0.145737 | $0.145228 | $78,750 | - |
| Mar-11 2026 | $0.145349 | $0.145348 | $0.145824 | $0.145418 | $79,065 | - |
| Mar-10 2026 | $0.145217 | $0.145027 | $0.145758 | $0.145228 | $79,181 | - |
| Mar-09 2026 | $0.145319 | $0.144293 | $0.145464 | $0.144839 | $55,504 | - |
| Mar-08 2026 | $0.145063 | $0.144628 | $0.14658 | $0.144781 | $53 | - |
| Mar-07 2026 | $0.144774 | $0.144774 | $0.145003 | $0.144792 | $283 | - |
| Mar-06 2026 | $0.144792 | $0.144404 | $0.144995 | $0.144806 | $40,543 | - |
| Mar-05 2026 | $0.144798 | $0.144378 | $0.14531 | $0.145013 | $78,291 | - |
| Mar-04 2026 | $0.145012 | $0.144491 | $0.145262 | $0.144694 | $78,590 | - |
| Mar-03 2026 | $0.144703 | $0.144253 | $0.145385 | $0.145029 | $78,531 | - |
| Mar-02 2026 | $0.145151 | $0.144643 | $0.145717 | $0.145525 | $78,607 | - |
| Mar-01 2026 | $0.145534 | $0.145227 | $0.145975 | $0.145726 | $58,749 | - |
| Feb-28 2026 | $0.145707 | $0.145689 | $0.145937 | $0.14569 | $75,735 | - |