時価総額 $2.80T
-0.64%
ボリューム24h $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
硬貨
34.180
取引所
885
最後の更新
1 分 前
AxCNH (AxCNH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.143149 | $0.136556 | $0.143363 | $0.143363 | $189 | - |
| Jan-30 2026 | $0.143363 | $0.140393 | $0.144532 | $0.142438 | - | - |
| Jan-29 2026 | $0.142482 | $0.14081 | $0.143982 | $0.143982 | $169 | - |
| Jan-28 2026 | $0.143681 | $0.143597 | $0.144002 | $0.143809 | $28,109 | - |
| Jan-27 2026 | $0.143937 | $0.143495 | $0.144247 | $0.143641 | $77,855 | - |
| Jan-26 2026 | $0.143842 | $0.143502 | $0.14394 | $0.143821 | $78,242 | - |
| Jan-25 2026 | $0.143932 | $0.143518 | $0.143948 | $0.14372 | $78,647 | - |
| Jan-24 2026 | $0.143702 | $0.143507 | $0.143817 | $0.143807 | $78,938 | - |
| Jan-23 2026 | $0.143614 | $0.143315 | $0.143839 | $0.143352 | $77,951 | - |
| Jan-22 2026 | $0.143552 | $0.143154 | $0.143669 | $0.143485 | $110,417 | - |
| Jan-21 2026 | $0.14368 | $0.143321 | $0.143738 | $0.143512 | $156,313 | - |
| Jan-20 2026 | $0.14351 | $0.143505 | $0.143817 | $0.143817 | $96,170 | - |
| Jan-19 2026 | $0.143811 | $0.143519 | $0.143826 | $0.143725 | $64,801 | - |
| Jan-18 2026 | $0.143664 | $0.143319 | $0.143664 | $0.143326 | $78,731 | - |
| Jan-17 2026 | $0.143541 | $0.143325 | $0.14355 | $0.143543 | $79,331 | - |