時価総額 $3.41T
-0.89%
ボリューム24h $273.87B
9.5%
BTC % 54.21%
-0.42%
ETH % 11.5%
1.82%
硬貨
33.904
+2
取引所
885
最後の更新
1 分 前
AxCNH (AxCNH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.143228 | $0.142871 | $0.143439 | $0.143286 | $77,668 | - |
| Jan-05 2026 | $0.143099 | $0.142859 | $0.143415 | $0.143415 | $78,305 | - |
| Jan-04 2026 | $0.143539 | $0.142539 | $0.143652 | $0.143501 | $49,749 | - |
| Jan-03 2026 | $0.142041 | $0.140133 | $0.144447 | $0.143304 | $14 | - |
| Jan-02 2026 | $0.143301 | $0.143165 | $0.145593 | $0.143428 | $697 | - |
| Jan-01 2026 | $0.145219 | $0.143131 | $0.145219 | $0.144806 | $101 | - |
| Dec-31 2025 | $0.147129 | $0.142528 | $0.147129 | $0.142723 | - | - |
| Dec-30 2025 | $0.142724 | $0.142494 | $0.143152 | $0.142597 | $16,732 | - |
| Dec-29 2025 | $0.14262 | $0.142363 | $0.142819 | $0.142794 | $77,449 | - |
| Dec-28 2025 | $0.142782 | $0.142569 | $0.142799 | $0.142598 | $78,735 | - |
| Dec-27 2025 | $0.142801 | $0.142583 | $0.142815 | $0.142583 | $79,001 | - |
| Dec-26 2025 | $0.142772 | $0.142487 | $0.142824 | $0.142819 | $77,814 | - |
| Dec-25 2025 | $0.142712 | $0.142604 | $0.142998 | $0.142811 | $394,583 | - |
| Dec-24 2025 | $0.142604 | $0.142314 | $0.142814 | $0.142514 | $392,678 | - |
| Dec-23 2025 | $0.142332 | $0.142011 | $0.142563 | $0.142102 | $272,523 | - |