時価総額 $3.99T
0.95%
ボリューム24h $218.04B
-59.74%
BTC % 55.11%
-0.61%
ETH % 11.78%
0.25%
硬貨
33.583
+5
取引所
885
最後の更新
1 分 前
aWSB (aWSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-28 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-27 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-26 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-25 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-24 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-23 2022 | $10.45 | $10.45 | $10.46 | $10.46 | - | $63,914 |
| Oct-22 2022 | $10.46 | $10.40 | $10.49 | $10.44 | - | $63,963 |
| Oct-21 2022 | $10.44 | $10.29 | $10.76 | $10.76 | $523 | $63,874 |
| Oct-20 2022 | $10.76 | $10.65 | $10.77 | $10.75 | - | $65,799 |
| Oct-19 2022 | $10.75 | $10.70 | $10.84 | $10.84 | $221 | $65,727 |
| Oct-18 2022 | $10.84 | $10.84 | $10.84 | $10.84 | - | $66,307 |
| Oct-17 2022 | $10.84 | $10.84 | $10.84 | $10.84 | - | $66,307 |
| Oct-16 2022 | $10.84 | $10.74 | $10.89 | $10.74 | - | $66,293 |
| Oct-15 2022 | $10.74 | $10.68 | $10.90 | $10.84 | $22 | $65,705 |