時価総額 NZ$4.17T
-0.35%
ボリューム24h NZ$229.07B
-13.67%
BTC % 50.4%
0.07%
ETH % 16.37%
0.73%
硬貨
28.132
+18
取引所
885
最後の更新
1 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.0039396 | NZ$0.00382793 | NZ$0.00394154 | NZ$0.00387893 | NZ$8,342 | - |
Jul-17 2024 | NZ$0.00388126 | NZ$0.00383342 | NZ$0.00397519 | NZ$0.00396094 | NZ$8,550 | - |
Jul-16 2024 | NZ$0.00395915 | NZ$0.00394583 | NZ$0.00407038 | NZ$0.00401207 | NZ$7,676 | - |
Jul-15 2024 | NZ$0.00401207 | NZ$0.00390138 | NZ$0.00406458 | NZ$0.00390759 | NZ$10,346 | - |
Jul-14 2024 | NZ$0.00390938 | NZ$0.00388486 | NZ$0.00398332 | NZ$0.00388486 | NZ$14,385 | - |
Jul-13 2024 | NZ$0.00388486 | NZ$0.00385117 | NZ$0.00395897 | NZ$0.00395611 | NZ$7,648 | - |
Jul-12 2024 | NZ$0.00396021 | NZ$0.00395241 | NZ$0.00402586 | NZ$0.00402231 | NZ$6,458 | - |
Jul-11 2024 | NZ$0.00402182 | NZ$0.00401259 | NZ$0.00412432 | NZ$0.00412432 | NZ$10,041 | - |
Jul-10 2024 | NZ$0.00412432 | NZ$0.00407694 | NZ$0.00417971 | NZ$0.00417971 | NZ$10,886 | - |
Jul-09 2024 | NZ$0.00418042 | NZ$0.00411312 | NZ$0.00420936 | NZ$0.00411622 | NZ$12,210 | - |
Jul-08 2024 | NZ$0.00412285 | NZ$0.00390194 | NZ$0.00412285 | NZ$0.00390194 | NZ$20,299 | - |
Jul-07 2024 | NZ$0.00389572 | NZ$0.00387938 | NZ$0.00392589 | NZ$0.00392589 | NZ$9,776 | - |
Jul-06 2024 | NZ$0.00390339 | NZ$0.0038928 | NZ$0.00403217 | NZ$0.00403217 | NZ$15,924 | - |
Jul-05 2024 | NZ$0.00403217 | NZ$0.00386735 | NZ$0.0040336 | NZ$0.00391713 | NZ$33,020 | - |
Jul-04 2024 | NZ$0.00391713 | NZ$0.00390198 | NZ$0.00406059 | NZ$0.00406059 | NZ$15,368 | - |
Avocado Blockchain Group(AVO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、423日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65889 NZD.