時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
16 秒 前
Aventa (AVENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004597 | $0.00004525 | $0.00004597 | $0.00004525 | - | - |
| Sep-08 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | - |
| Sep-07 2025 | $0.00004525 | $0.00004525 | $0.0000468 | $0.0000468 | - | - |
| Sep-06 2025 | $0.0000468 | $0.0000468 | $0.0000468 | $0.0000468 | - | - |
| Sep-05 2025 | $0.0000468 | $0.0000468 | $0.0000468 | $0.0000468 | - | - |
| Sep-04 2025 | $0.0000468 | $0.0000468 | $0.0000468 | $0.0000468 | - | - |
| Sep-03 2025 | $0.0000468 | $0.0000468 | $0.00004726 | $0.00004726 | - | - |
| Sep-02 2025 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Sep-01 2025 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Aug-31 2025 | $0.00004726 | $0.0000465 | $0.00004726 | $0.0000465 | $0 | - |
| Aug-30 2025 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
| Aug-29 2025 | $0.0000465 | $0.0000465 | $0.00004881 | $0.00004881 | - | - |
| Aug-28 2025 | $0.00004881 | $0.00004805 | $0.00004881 | $0.00004805 | - | - |
| Aug-27 2025 | $0.00004805 | $0.00004805 | $0.00004805 | $0.00004805 | - | - |
| Aug-26 2025 | $0.00004805 | $0.00004713 | $0.00004805 | $0.00004713 | - | - |