時価総額 $3.51T
-0.33%
ボリューム24h $180.09B
25.59%
BTC % 60.99%
-0.13%
ETH % 8.47%
0.59%
硬貨
32.266
+6
取引所
885
最後の更新
2 分 前
Aventa (AVENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00019551 | $0.00018551 | $0.00019551 | $0.00018715 | $1,096 | - |
| Jun-28 2025 | $0.00018715 | $0.00017751 | $0.00018715 | $0.00017905 | $2,076 | - |
| Jun-27 2025 | $0.00017905 | $0.00017905 | $0.00018367 | $0.00018367 | - | - |
| Jun-26 2025 | $0.00018367 | $0.00017884 | $0.00018367 | $0.00017884 | - | - |
| Jun-25 2025 | $0.00017884 | $0.00017742 | $0.00020686 | $0.00020357 | - | - |
| Jun-24 2025 | $0.00020357 | $0.00018593 | $0.0002057 | $0.00018593 | - | - |
| Jun-23 2025 | $0.00018593 | $0.00017967 | $0.00019021 | $0.00018165 | - | - |
| Jun-22 2025 | $0.00018165 | $0.00018004 | $0.00018621 | $0.00018547 | - | - |
| Jun-21 2025 | $0.00018547 | $0.00018547 | $0.00020399 | $0.00020399 | - | - |
| Jun-20 2025 | $0.00020399 | $0.00020399 | $0.00021246 | $0.00021078 | - | - |
| Jun-19 2025 | $0.00021078 | $0.0002101 | $0.0002148 | $0.0002101 | - | - |
| Jun-18 2025 | $0.0002101 | $0.00020607 | $0.000217 | $0.00021632 | - | - |
| Jun-17 2025 | $0.00021632 | $0.00021632 | $0.00025534 | $0.00025367 | - | - |
| Jun-16 2025 | $0.00025767 | $0.00024964 | $0.00025767 | $0.00024964 | - | - |
| Jun-15 2025 | $0.00024964 | $0.00024641 | $0.00025106 | $0.00025022 | - | - |