時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000497 | $0.0000497 | $0.0000497 | $0.0000497 | - | - |
Aug-18 2025 | $0.0000497 | $0.0000497 | $0.0000497 | $0.0000497 | - | - |
Aug-17 2025 | $0.0000497 | $0.0000497 | $0.0000519 | $0.0000519 | - | - |
Aug-16 2025 | $0.0000519 | $0.0000519 | $0.0000519 | $0.0000519 | - | - |
Aug-15 2025 | $0.0000519 | $0.0000519 | $0.00005318 | $0.00005318 | - | - |
Aug-14 2025 | $0.00005318 | $0.00005318 | $0.00005318 | $0.00005318 | - | - |
Aug-13 2025 | $0.00005318 | $0.00004982 | $0.00005326 | $0.00004982 | - | - |
Aug-12 2025 | $0.00004982 | $0.00004982 | $0.00005022 | $0.00005007 | - | - |
Aug-11 2025 | $0.00005007 | $0.0000496 | $0.00005021 | $0.00005004 | - | - |
Aug-10 2025 | $0.00005004 | $0.00004993 | $0.00005063 | $0.00004993 | - | - |
Aug-09 2025 | $0.00004993 | $0.00004384 | $0.00004993 | $0.00004384 | - | - |
Aug-08 2025 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
Aug-07 2025 | $0.00004384 | $0.000043 | $0.00004384 | $0.000043 | - | - |
Aug-06 2025 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | - | - |
Aug-05 2025 | $0.000043 | $0.000043 | $0.00004482 | $0.00004369 | - | - |