時価総額 $4.12T
-0.92%
ボリューム24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
硬貨
32.814
+10
取引所
885
最後の更新
36 秒 前
AvaxUp (AVAXUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2022 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | - | - |
| Mar-06 2022 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | - | - |
| Mar-05 2022 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | - | - |
| Mar-04 2022 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | - | - |
| Mar-03 2022 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | - | - |
| Mar-02 2022 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | - | - |
| Mar-01 2022 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | - | - |
| Feb-28 2022 | $0.00000000059636270162 | $0.00000000055626781367 | $0.00000000060067290165 | $0.00000000056239819124 | - | - |
| Feb-27 2022 | $0.00000000056239819124 | $0.00000000052218625028 | $0.00000000057360707962 | $0.00000000052218625028 | - | - |
| Feb-26 2022 | $0.00000000052218625028 | $0.00000000052218625028 | $0.00000000052218625028 | $0.00000000052218625028 | - | - |
| Feb-25 2022 | $0.00000000052218625028 | $0.00000000052218625028 | $0.00000000052218625028 | $0.00000000052218625028 | - | - |
| Feb-24 2022 | $0.00000000052218625028 | $0.00000000050647481079 | $0.00000000057486287042 | $0.00000000057415532121 | - | - |
| Feb-23 2022 | $0.00000000057415532121 | $0.0000000005726521404 | $0.00000000060033714524 | $0.00000000058515302899 | $243 | - |
| Feb-22 2022 | $0.00000000058515302899 | $0.00000000056202175477 | $0.00000000058515302899 | $0.00000000056351283529 | $202 | - |
| Feb-21 2022 | $0.00000000056351283529 | $0.00000000056261008478 | $0.00000000061852515921 | $0.00000000059820894567 | $204 | - |