時価総額 $3.24T
-4.52%
ボリューム24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
硬貨
33.682
+3
取引所
885
最後の更新
23 秒 前
AvaxDAO (AVAXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
| Aug-28 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
| Aug-27 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
| Aug-26 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
| Aug-25 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
| Aug-24 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
| Aug-23 2022 | $0.00251179 | $0.00249912 | $0.00251919 | $0.00251435 | - | - |
| Aug-22 2022 | $0.00251374 | $0.00249933 | $0.00257925 | $0.00257925 | $125 | - |
| Aug-21 2022 | $0.00257864 | $0.00234349 | $0.0025865 | $0.00234535 | $115 | - |
| Aug-20 2022 | $0.0023454 | $0.00186029 | $0.00342318 | $0.00342318 | $155 | - |
| Aug-19 2022 | $0.00342318 | $0.00342318 | $0.00342318 | $0.00342318 | - | - |
| Aug-18 2022 | $0.00342318 | $0.00341169 | $0.00342608 | $0.00341625 | - | - |
| Aug-17 2022 | $0.00341599 | $0.00289611 | $0.00432275 | $0.00289611 | $754 | - |
| Aug-16 2022 | $0.00289611 | $0.00289611 | $0.00289611 | $0.00289611 | - | - |
| Aug-15 2022 | $0.00289611 | $0.00289611 | $0.0028963 | $0.0028963 | - | - |