時価総額 $2.42T
0.23%
ボリューム24h $117.48B
-44.34%
BTC % 50.04%
0.24%
ETH % 16.68%
-0.48%
硬貨
27.844
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.0000234 | $0.00002289 | $0.00002353 | $0.00002294 | - | - |
| Jun-24 2024 | $0.00002289 | $0.00002206 | $0.00002317 | $0.00002317 | - | - |
| Jun-23 2024 | $0.00002327 | $0.00002251 | $0.00002407 | $0.00002375 | - | - |
| Jun-22 2024 | $0.00002374 | $0.00002314 | $0.00002499 | $0.00002499 | - | - |
| Jun-21 2024 | $0.00002502 | $0.00002471 | $0.0000258 | $0.00002565 | - | - |
| Jun-20 2024 | $0.00002588 | $0.00002493 | $0.00002674 | $0.00002493 | - | - |
| Jun-19 2024 | $0.00002499 | $0.0000246 | $0.00002543 | $0.0000246 | - | - |
| Jun-18 2024 | $0.00002458 | $0.00002386 | $0.00002625 | $0.00002625 | - | - |
| Jun-17 2024 | $0.00002642 | $0.00002591 | $0.00002783 | $0.00002783 | - | - |
| Jun-16 2024 | $0.0000278 | $0.00002768 | $0.00002812 | $0.00002769 | - | - |
| Jun-15 2024 | $0.00002763 | $0.00002763 | $0.00002805 | $0.00002784 | - | - |
| Jun-14 2024 | $0.00002792 | $0.00002716 | $0.00002947 | $0.00002903 | - | - |
| Jun-13 2024 | $0.00002907 | $0.00002907 | $0.00003064 | $0.00003059 | $0 | - |
| Jun-12 2024 | $0.00003057 | $0.00002885 | $0.00003108 | $0.00002918 | - | - |
| Jun-11 2024 | $0.00002919 | $0.00002876 | $0.00002998 | $0.00002998 | - | - |