時価総額 NZ$4.38T
-0.05%
ボリューム24h NZ$155.35B
-51.35%
BTC % 49.33%
-0.04%
ETH % 16.82%
-0.11%
硬貨
27.426
+4
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-18 2023 | NZ$0.0000000692 | NZ$0.0000000692 | NZ$0.0000000692 | NZ$0.0000000692 | - | - |
Oct-17 2023 | NZ$0.0000000692 | NZ$0.0000000692 | NZ$0.0000000692 | NZ$0.0000000692 | - | - |
Oct-16 2023 | NZ$0.0000000692 | NZ$0.0000000692 | NZ$0.0000000692 | NZ$0.0000000692 | - | - |
Oct-15 2023 | NZ$0.0000000692 | NZ$0.0000000692 | NZ$0.0000000692 | NZ$0.0000000692 | - | - |
Oct-14 2023 | NZ$0.0000000692 | NZ$0.0000000692 | NZ$0.0000000692 | NZ$0.0000000692 | - | - |
Oct-13 2023 | NZ$0.0000000692 | NZ$0.0000000692 | NZ$0.0000000692 | NZ$0.0000000692 | - | - |
Oct-12 2023 | NZ$0.0000000692 | NZ$0.0000000686 | NZ$0.0000000694 | NZ$0.0000000694 | - | - |
Oct-11 2023 | NZ$0.0000000694 | NZ$0.0000000519 | NZ$0.0000000694 | NZ$0.0000000584 | NZ$14 | - |
Oct-10 2023 | NZ$0.0000000584 | NZ$0.0000000584 | NZ$0.0000000683 | NZ$0.0000000683 | NZ$2 | - |
Oct-09 2023 | NZ$0.0000000683 | NZ$0.0000000683 | NZ$0.0000000683 | NZ$0.0000000683 | - | - |
Oct-08 2023 | NZ$0.0000000683 | NZ$0.0000000635 | NZ$0.0000000718 | NZ$0.0000000718 | NZ$12 | - |
Oct-07 2023 | NZ$0.0000000718 | NZ$0.0000000437 | NZ$0.0000000719 | NZ$0.000000044 | NZ$16 | - |
Oct-06 2023 | NZ$0.0000000439 | NZ$0.0000000363 | NZ$0.000000044 | NZ$0.0000000363 | NZ$8 | - |
Oct-05 2023 | NZ$0.0000000363 | NZ$0.0000000363 | NZ$0.0000000363 | NZ$0.0000000363 | - | - |
Oct-04 2023 | NZ$0.0000000363 | NZ$0.000000036 | NZ$0.0000000523 | NZ$0.0000000523 | NZ$3 | - |
Avatar(AVATAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、150日間分析、04-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62454 NZD.