時価総額 £1.95T
-0.65%
ボリューム24h £106.20B
-11.76%
BTC % 50.28%
-0.31%
ETH % 16.41%
0.91%
硬貨
28.135
+21
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-16 2022 | £0.000000000011205403438592 | £0.000000000011205403438592 | £0.000000000011205403438592 | £0.000000000011205403438592 | - | - |
| Aug-15 2022 | £0.000000000011205403438592 | £0.000000000011205403438592 | £0.000000000011205403438592 | £0.000000000011205403438592 | - | - |
| Aug-14 2022 | £0.000000000011205403438592 | £0.000000000011205403438592 | £0.000000000011205403438592 | £0.000000000011205403438592 | - | - |
| Aug-13 2022 | £0.000000000011205403438592 | £0.000000000011205403438592 | £0.000000000011205403438592 | £0.000000000011205403438592 | - | - |
| Aug-12 2022 | £0.000000000011205403438592 | £0.000000000011205403438592 | £0.000000000011205403438592 | £0.000000000011205403438592 | - | - |
| Aug-11 2022 | £0.000000000011205403438592 | £0.000000000011205403438592 | £0.000000000011205403438592 | £0.000000000011205403438592 | - | - |
| Aug-10 2022 | £0.000000000011205403438592 | £0.000000000011205403438592 | £0.000000000011205403438592 | £0.000000000011205403438592 | - | - |
| Aug-09 2022 | £0.000000000011205403438592 | £0.000000000011023932691968 | £0.00000000001169409586862 | £0.000000000011381307388774 | - | - |
| Aug-08 2022 | £0.000000000011381126556006 | £0.000000000011265578135961 | £0.000000000012432952001996 | £0.000000000011333006801817 | - | - |
| Aug-07 2022 | £0.000000000011333006801817 | £0.000000000010729051836057 | £0.000000000011536027271116 | £0.000000000010841401634457 | - | - |
| Aug-06 2022 | £0.000000000010841402222028 | £0.000000000010094710656614 | £0.000000000010861366499788 | £0.000000000010142324767129 | - | - |
| Aug-05 2022 | £0.000000000010142291839948 | £0.000000000009446999023923 | £0.000000000010142291839948 | £0.000000000009530267078553 | - | - |
| Aug-04 2022 | £0.000000000009530269274214 | £0.000000000009348106500147 | £0.000000000009746366774528 | £0.000000000009402187767193 | - | - |
| Aug-03 2022 | £0.000000000009402187133235 | £0.000000000009100159393689 | £0.000000000009821711416064 | £0.000000000009362398960844 | - | - |
| Aug-02 2022 | £0.000000000009362114669158 | £0.000000000009093734441779 | £0.00000000000971026415022 | £0.000000000009618608864614 | - | - |
AvaPay（AVAPAY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、256日間分析、06-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77312 GBP.