時価総額 $2.21T
-0.26%
ボリューム24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
硬貨
28.481
+15
取引所
885
最後の更新
2 分 前
Ava Time (AVTIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | - | - |
| Aug-17 2022 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | - | - |
| Aug-16 2022 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | - | - |
| Aug-15 2022 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | - | - |
| Aug-14 2022 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | - | - |
| Aug-13 2022 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | - | - |
| Aug-12 2022 | $0.00000000000362526545 | $0.000000000003604187 | $0.000000000003724164109999 | $0.00000000000364264841 | - | - |
| Aug-11 2022 | $0.000000000003642138709999 | $0.00000000000345441621 | $0.00000000000382252507 | $0.00000000000345441621 | $9 | - |
| Aug-10 2022 | $0.00000000000345441621 | $0.00000000000345441621 | $0.00000000000345441621 | $0.00000000000345441621 | - | - |
| Aug-09 2022 | $0.00000000000345441621 | $0.00000000000339847218 | $0.00000000000360507094 | $0.00000000000350864411 | - | - |
| Aug-08 2022 | $0.00000000000350858836 | $0.00000000000347296695 | $0.00000000000383284647 | $0.00000000000349375394 | - | - |
| Aug-07 2022 | $0.00000000000349375394 | $0.00000000000330756593 | $0.00000000000355634135 | $0.00000000000334220127 | - | - |
| Aug-06 2022 | $0.00000000000334220145 | $0.00000000000311201041 | $0.00000000000334835606 | $0.00000000000312668895 | - | - |
| Aug-05 2022 | $0.0000000000031266788 | $0.00000000000291233303 | $0.0000000000031266788 | $0.00000000000293800302 | - | - |
| Aug-04 2022 | $0.00000000000293800369 | $0.00000000000288184632 | $0.00000000000300462251 | $0.00000000000289851856 | - | - |