時価総額 $4.12T
-0.92%
ボリューム24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
硬貨
32.814
+10
取引所
885
最後の更新
2 分 前
Auxilium (AUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00062115 | $0.00062115 | $0.00062115 | $0.00062115 | - | - |
| May-02 2024 | $0.00062115 | $0.00062115 | $0.00062115 | $0.00062115 | - | - |
| May-01 2024 | $0.00062115 | $0.00062115 | $0.00062115 | $0.00062115 | - | - |
| Apr-30 2024 | $0.00062115 | $0.00062115 | $0.00062115 | $0.00062115 | - | - |
| Apr-29 2024 | $0.00062115 | $0.00062115 | $0.00062115 | $0.00062115 | - | - |
| Apr-28 2024 | $0.00062115 | $0.00062115 | $0.00062115 | $0.00062115 | - | - |
| Apr-27 2024 | $0.00062115 | $0.00062115 | $0.00062115 | $0.00062115 | - | - |
| Apr-26 2024 | $0.00062115 | $0.00061704 | $0.00062331 | $0.00062215 | - | - |
| Apr-25 2024 | $0.00062325 | $0.0006072 | $0.00062738 | $0.00062085 | - | - |
| Apr-24 2024 | $0.00061881 | $0.00061438 | $0.0006452 | $0.00063802 | - | - |
| Apr-23 2024 | $0.00063679 | $0.00063093 | $0.00064274 | $0.00063897 | - | - |
| Apr-22 2024 | $0.00064174 | $0.00062149 | $0.00064174 | $0.00062622 | - | - |
| Apr-21 2024 | $0.0006237 | $0.0006207 | $0.00063143 | $0.00062372 | - | - |
| Apr-20 2024 | $0.00062466 | $0.00060571 | $0.00062524 | $0.0006064 | - | - |
| Apr-19 2024 | $0.00060783 | $0.00057631 | $0.00062308 | $0.00060622 | - | - |