時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
AutoShark (JAWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00023222 | $0.00023222 | $0.00023222 | $0.00023222 | - | - |
| Aug-30 2024 | $0.00023222 | $0.00023222 | $0.00023222 | $0.00023222 | - | - |
| Aug-29 2024 | $0.00023222 | $0.00023222 | $0.00023222 | $0.00023222 | - | - |
| Aug-28 2024 | $0.00023222 | $0.00023222 | $0.00024113 | $0.00024113 | $0 | - |
| Aug-27 2024 | $0.00024113 | $0.00024113 | $0.00024113 | $0.00024113 | - | - |
| Aug-26 2024 | $0.00024113 | $0.00024113 | $0.00024157 | $0.00024157 | $0 | - |
| Aug-25 2024 | $0.00024157 | $0.00024157 | $0.00024157 | $0.00024157 | - | - |
| Aug-24 2024 | $0.00024157 | $0.00024157 | $0.00024157 | $0.00024157 | - | - |
| Aug-23 2024 | $0.00024157 | $0.00024157 | $0.00024157 | $0.00024157 | - | - |
| Aug-22 2024 | $0.00024157 | $0.000234 | $0.00024157 | $0.000234 | $0 | - |
| Aug-21 2024 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | - | - |
| Aug-20 2024 | $0.000234 | $0.00022608 | $0.000234 | $0.00022608 | $0 | - |
| Aug-19 2024 | $0.00022608 | $0.00022608 | $0.00022608 | $0.00022608 | - | - |
| Aug-18 2024 | $0.00022608 | $0.00022608 | $0.00022608 | $0.00022608 | - | - |
| Aug-17 2024 | $0.00022608 | $0.00022033 | $0.00022608 | $0.00022033 | $0 | - |