時価総額 $4.06T
-2.7%
ボリューム24h $341.93B
-1.23%
BTC % 55.51%
0.82%
ETH % 11.84%
-3.04%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
Autonomous Virtual Beings (AVB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00876696 | $0.00191308 | $0.00893013 | $0.00191308 | $5,943,931 | - |
| Oct-26 2025 | $0.00192839 | $0.001772 | $0.0031979 | $0.00302017 | $1,634,509 | - |
| Oct-25 2025 | $0.00335899 | $0.00054917 | $0.00424968 | $0.00054917 | $4,662,658 | - |
| Oct-24 2025 | $0.00054551 | $0.00048727 | $0.00058616 | $0.00048727 | $247,114 | - |
| Oct-23 2025 | $0.00048469 | $0.00046556 | $0.00049227 | $0.00046556 | $222,297 | - |
| Oct-22 2025 | $0.00046465 | $0.00046465 | $0.00048979 | $0.00048621 | $217,491 | - |
| Oct-21 2025 | $0.00049156 | $0.00047123 | $0.00050254 | $0.00048535 | $227,396 | - |
| Oct-20 2025 | $0.00048598 | $0.00048324 | $0.00051047 | $0.00049864 | $211,786 | - |
| Oct-19 2025 | $0.00050051 | $0.00048642 | $0.00050335 | $0.00049082 | $219,165 | - |
| Oct-18 2025 | $0.00048486 | $0.00046278 | $0.00048631 | $0.00046278 | $222,313 | - |
| Oct-17 2025 | $0.00046579 | $0.00045256 | $0.00047718 | $0.00047164 | $218,793 | - |
| Oct-16 2025 | $0.00046926 | $0.00046926 | $0.0005044 | $0.00048884 | $220,719 | - |
| Oct-15 2025 | $0.000489 | $0.00048797 | $0.00053061 | $0.00051836 | $226,396 | - |
| Oct-14 2025 | $0.00051743 | $0.0004991 | $0.00056966 | $0.00056528 | $217,830 | - |
| Oct-13 2025 | $0.00054115 | $0.00050514 | $0.00054115 | $0.00052257 | $214,483 | - |