時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
AutoAir AI (AAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.030659 | $0.030542 | $0.032756 | $0.031404 | $206,015 | - |
| Jul-25 2024 | $0.030548 | $0.029843 | $0.030857 | $0.030813 | $237,005 | - |
| Jul-24 2024 | $0.031578 | $0.030346 | $0.031784 | $0.030346 | $221,066 | - |
| Jul-23 2024 | $0.029903 | $0.027976 | $0.030282 | $0.030282 | $232,075 | - |
| Jul-22 2024 | $0.029864 | $0.025348 | $0.029864 | $0.025837 | $247,040 | - |
| Jul-21 2024 | $0.024541 | $0.024061 | $0.024814 | $0.024326 | $218,140 | - |
| Jul-20 2024 | $0.024369 | $0.024349 | $0.024729 | $0.024545 | $221,396 | - |
| Jul-19 2024 | $0.024674 | $0.024432 | $0.025546 | $0.025462 | $230,804 | - |
| Jul-18 2024 | $0.025577 | $0.025326 | $0.029755 | $0.029682 | $211,840 | - |
| Jul-17 2024 | $0.029628 | $0.028965 | $0.029683 | $0.028965 | $226,935 | - |
| Jul-16 2024 | $0.029574 | $0.029262 | $0.030288 | $0.029953 | $251,561 | - |
| Jul-15 2024 | $0.029938 | $0.02919 | $0.030559 | $0.029839 | $239,643 | - |
| Jul-14 2024 | $0.029456 | $0.027257 | $0.029456 | $0.027709 | $248,865 | - |
| Jul-13 2024 | $0.02757 | $0.027483 | $0.029681 | $0.029681 | $238,968 | - |
| Jul-12 2024 | $0.029614 | $0.028866 | $0.032362 | $0.032213 | $214,921 | - |