時価総額 $2.47T
1.05%
ボリューム24h $260.80B
27.87%
BTC % 53.94%
0.16%
ETH % 9.54%
0.1%
硬貨
34.298
+3
取引所
885
最後の更新
41 秒 前
AutoAir AI (AAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
| May-05 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
| May-04 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
| May-03 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
| May-02 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
| May-01 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
| Apr-30 2025 | $0.00190539 | $0.00190539 | $0.00196022 | $0.00196022 | - | - |
| Apr-29 2025 | $0.00196022 | $0.00196022 | $0.00196022 | $0.00196022 | - | - |
| Apr-28 2025 | $0.00196022 | $0.00196022 | $0.00196022 | $0.00196022 | - | - |
| Apr-27 2025 | $0.00196022 | $0.00196022 | $0.00196022 | $0.00196022 | - | - |
| Apr-26 2025 | $0.00196022 | $0.00195674 | $0.00196022 | $0.00195674 | - | - |
| Apr-25 2025 | $0.00195674 | $0.0019336 | $0.00195674 | $0.0019336 | - | - |
| Apr-24 2025 | $0.0019336 | $0.00174444 | $0.0019336 | $0.00174444 | - | - |
| Apr-23 2025 | $0.00174444 | $0.00174444 | $0.00174444 | $0.00174444 | - | - |
| Apr-22 2025 | $0.00174444 | $0.00174444 | $0.0017741 | $0.0017741 | - | - |