時価総額 $2.49T
5.12%
ボリューム24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
Autism On Sol (autism) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000959 | $0.00006036 | $0.00011833 | $0.00006139 | $42,561 | $91,017 |
| Feb-23 2026 | $0.00006139 | $0.000061 | $0.00006748 | $0.00006748 | - | $58,261 |
| Feb-22 2026 | $0.00006748 | $0.00006709 | $0.0000688 | $0.0000688 | - | $64,047 |
| Feb-21 2026 | $0.0000688 | $0.00006729 | $0.0000688 | $0.00006799 | - | $65,298 |
| Feb-20 2026 | $0.00006799 | $0.00006718 | $0.000069 | $0.00006718 | - | $64,525 |
| Feb-19 2026 | $0.00006718 | $0.00006445 | $0.00006782 | $0.00006445 | - | $63,763 |
| Feb-18 2026 | $0.00006445 | $0.00006445 | $0.00006753 | $0.00006741 | - | $61,172 |
| Feb-17 2026 | $0.00006767 | $0.00006494 | $0.00006808 | $0.00006594 | $1,313 | $64,225 |
| Feb-16 2026 | $0.00006653 | $0.00006551 | $0.00006795 | $0.00006795 | $1,027 | $63,143 |
| Feb-15 2026 | $0.00006891 | $0.00006672 | $0.0000808 | $0.00006672 | $16,405 | $65,400 |
| Feb-14 2026 | $0.00006672 | $0.00006197 | $0.00007502 | $0.00006215 | - | $63,321 |
| Feb-13 2026 | $0.00006215 | $0.00005658 | $0.00006265 | $0.00005658 | - | $58,981 |
| Feb-12 2026 | $0.00005658 | $0.00005658 | $0.00005898 | $0.00005851 | - | $53,695 |
| Feb-11 2026 | $0.00005851 | $0.00005851 | $0.00006046 | $0.00006046 | - | $55,533 |
| Feb-10 2026 | $0.00006046 | $0.00005981 | $0.00008614 | $0.00008375 | - | $57,382 |