時価総額 $2.74T
1.17%
ボリューム24h $257.45B
5.23%
BTC % 54.37%
0.16%
ETH % 10.28%
0.87%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Autism On Sol (autism) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00008285 | $0.00007797 | $0.00008285 | $0.00008031 | $1,381 | $78,633 |
| Mar-15 2026 | $0.00008001 | $0.00007493 | $0.00008001 | $0.00007493 | $168 | $75,936 |
| Mar-14 2026 | $0.00007493 | $0.00007464 | $0.00007627 | $0.00007598 | $103 | $71,111 |
| Mar-13 2026 | $0.00007598 | $0.00007598 | $0.0000813 | $0.0000776 | $1,097 | $72,109 |
| Mar-12 2026 | $0.0000776 | $0.00007635 | $0.00007854 | $0.00007801 | - | $73,650 |
| Mar-11 2026 | $0.00007886 | $0.00007886 | $0.00008639 | $0.00008567 | - | $74,848 |
| Mar-10 2026 | $0.00008567 | $0.00008223 | $0.00008978 | $0.00008223 | $7,873 | $81,311 |
| Mar-09 2026 | $0.00008264 | $0.00007074 | $0.00009161 | $0.00007074 | $16,708 | $78,430 |
| Mar-08 2026 | $0.0000694 | $0.0000694 | $0.00007344 | $0.00007344 | - | $65,864 |
| Mar-07 2026 | $0.00007336 | $0.00007309 | $0.00007627 | $0.00007627 | $317 | $69,626 |
| Mar-06 2026 | $0.00007657 | $0.00007624 | $0.00008147 | $0.00008147 | $264 | $72,673 |
| Mar-05 2026 | $0.00008147 | $0.0000812 | $0.00009183 | $0.0000906 | $1,740 | $77,322 |
| Mar-04 2026 | $0.00009309 | $0.00008639 | $0.00009375 | $0.00008763 | - | $88,348 |
| Mar-03 2026 | $0.00008595 | $0.00007935 | $0.00008595 | $0.00008349 | $2,222 | $81,569 |
| Mar-02 2026 | $0.00008549 | $0.00008176 | $0.00008987 | $0.00008773 | $4,362 | $81,132 |