時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
Australian Crypto Coin Green (ACCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00156248 | $0.00152069 | $0.00156935 | $0.00152076 | - | - |
| Nov-10 2024 | $0.00152043 | $0.00152043 | $0.00153139 | $0.00153053 | - | - |
| Nov-09 2024 | $0.00153047 | $0.00153041 | $0.00153391 | $0.00153361 | - | - |
| Nov-08 2024 | $0.00153378 | $0.00153163 | $0.0015377 | $0.00153633 | - | - |
| Nov-07 2024 | $0.00153645 | $0.00153264 | $0.00153862 | $0.00153796 | - | - |
| Nov-06 2024 | $0.00153717 | $0.00153152 | $0.00154005 | $0.00153823 | - | - |
| Nov-05 2024 | $0.00153817 | $0.00153389 | $0.00153827 | $0.00153458 | - | - |
| Nov-04 2024 | $0.00153423 | $0.00153368 | $0.00153445 | $0.00153403 | - | - |
| Mar-18 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
| Mar-17 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
| Mar-16 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
| Mar-15 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
| Mar-14 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
| Mar-13 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
| Mar-12 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |