時価総額 $3.51T
0.44%
ボリューム24h $272.71B
12.75%
BTC % 58.77%
0.18%
ETH % 8.61%
0.34%
硬貨
31.798
+1
取引所
885
最後の更新
2 分 前
Australian Crypto Coin Green (ACCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00234733 | $0.0023447 | $0.0023521 | $0.00234986 | - | - |
| May-09 2025 | $0.00235011 | $0.00234423 | $0.00235168 | $0.00235083 | - | - |
| May-08 2025 | $0.00234499 | $0.00234437 | $0.00235247 | $0.00235027 | - | - |
| May-07 2025 | $0.00235235 | $0.00234463 | $0.00235241 | $0.00234782 | - | - |
| May-06 2025 | $0.00234821 | $0.0023437 | $0.00235176 | $0.00234489 | - | - |
| May-05 2025 | $0.00234752 | $0.00225981 | $0.0023491 | $0.00226252 | - | - |
| May-04 2025 | $0.00226239 | $0.00226029 | $0.00226438 | $0.00226143 | - | - |
| May-03 2025 | $0.00226273 | $0.00226032 | $0.00226482 | $0.00226281 | - | - |
| May-02 2025 | $0.00226283 | $0.0022602 | $0.00226473 | $0.00226201 | - | - |
| May-01 2025 | $0.0022643 | $0.0022604 | $0.00226477 | $0.00226242 | - | - |
| Apr-30 2025 | $0.00226035 | $0.00226035 | $0.00226466 | $0.00226173 | - | - |
| Apr-29 2025 | $0.00226515 | $0.0022577 | $0.00226515 | $0.00226271 | - | - |
| Apr-28 2025 | $0.00226147 | $0.00225683 | $0.00226479 | $0.00225883 | - | - |
| Apr-27 2025 | $0.00225862 | $0.00225668 | $0.0022648 | $0.00226191 | - | - |
| Apr-26 2025 | $0.00226418 | $0.00225665 | $0.00226505 | $0.00226435 | - | - |