時価総額 $3.22T
-2.83%
ボリューム24h $270.72B
23.46%
BTC % 55.13%
0.1%
ETH % 10.99%
-2.91%
硬貨
34.085
+15
取引所
885
最後の更新
1 分 前
Australian Crypto Coin Green (ACCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00284699 | $0.00284699 | $0.00284699 | $0.00284699 | - | - |
| Jan-14 2026 | $0.00284699 | $0.00284699 | $0.00284699 | $0.00284699 | - | - |
| Jan-13 2026 | $0.00284699 | $0.00284699 | $0.00284699 | $0.00284699 | - | - |
| Jan-12 2026 | $0.00284699 | $0.00284699 | $0.00284699 | $0.00284699 | - | - |
| Jan-11 2026 | $0.00284699 | $0.00284699 | $0.00284699 | $0.00284699 | - | - |
| Jan-10 2026 | $0.00284699 | $0.00284699 | $0.00284699 | $0.00284699 | - | - |
| Jan-09 2026 | $0.00284699 | $0.00284699 | $0.00284699 | $0.00284699 | - | - |
| Jan-08 2026 | $0.00284699 | $0.00284699 | $0.00284699 | $0.00284699 | - | - |
| Jan-07 2026 | $0.00284699 | $0.00284699 | $0.00284699 | $0.00284699 | - | - |
| Jan-06 2026 | $0.00284699 | $0.00284699 | $0.00284699 | $0.00284699 | - | - |
| Jan-05 2026 | $0.00284699 | $0.00284656 | $0.00284771 | $0.00284765 | - | - |
| Jan-04 2026 | $0.00284742 | $0.00284473 | $0.00285256 | $0.00284769 | - | - |
| Jan-03 2026 | $0.00284869 | $0.00284492 | $0.00285284 | $0.0028462 | - | - |
| Jan-02 2026 | $0.00284468 | $0.00284243 | $0.00285264 | $0.00285041 | - | - |
| Jan-01 2026 | $0.00284301 | $0.00284104 | $0.00284957 | $0.00284138 | - | - |