時価総額 $4.54T
0.41%
ボリューム24h $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
硬貨
33.367
+16
取引所
885
最後の更新
59 秒 前
Aurora (AURORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
| Oct-06 2025 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
| Oct-05 2025 | $0.00003013 | $0.00002992 | $0.0000309 | $0.00002992 | - | - |
| Oct-04 2025 | $0.00002992 | $0.00002992 | $0.00003077 | $0.00003077 | - | - |
| Oct-03 2025 | $0.00003077 | $0.0000305 | $0.00003077 | $0.0000305 | - | - |
| Oct-02 2025 | $0.0000305 | $0.0000292 | $0.0000305 | $0.0000292 | - | - |
| Oct-01 2025 | $0.0000292 | $0.00002745 | $0.0000292 | $0.00002745 | - | - |
| Sep-30 2025 | $0.00002745 | $0.00002745 | $0.00002853 | $0.00002853 | - | - |
| Sep-29 2025 | $0.00002821 | $0.00002722 | $0.00002821 | $0.00002722 | - | - |
| Sep-28 2025 | $0.00002722 | $0.0000264 | $0.00002722 | $0.0000268 | - | - |
| Sep-27 2025 | $0.0000268 | $0.00002565 | $0.000027 | $0.00002565 | - | - |
| Sep-26 2025 | $0.00002565 | $0.00002546 | $0.00002607 | $0.00002573 | - | - |
| Sep-25 2025 | $0.00002619 | $0.00002619 | $0.00002799 | $0.00002799 | - | - |
| Sep-24 2025 | $0.00002799 | $0.00002766 | $0.00002912 | $0.00002912 | $4 | - |
| Sep-23 2025 | $0.00002912 | $0.00002878 | $0.00003121 | $0.00003121 | - | - |