時価総額 $3.93T
-1.84%
ボリューム24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
硬貨
33.571
+9
取引所
885
最後の更新
3 分 前
Aurora (AURORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00002672 | $0.00002662 | $0.00002734 | $0.00002734 | - | - |
| Oct-28 2025 | $0.00002734 | $0.00002734 | $0.00002937 | $0.00002937 | - | - |
| Oct-27 2025 | $0.00002937 | $0.00002737 | $0.00002948 | $0.00002737 | - | - |
| Oct-26 2025 | $0.00002737 | $0.00002647 | $0.00002737 | $0.00002647 | - | - |
| Oct-25 2025 | $0.00002647 | $0.00002572 | $0.00002647 | $0.00002572 | - | - |
| Oct-24 2025 | $0.00002572 | $0.00002572 | $0.00002572 | $0.00002572 | - | - |
| Oct-23 2025 | $0.00002572 | $0.00002521 | $0.00002572 | $0.00002521 | - | - |
| Oct-22 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Oct-21 2025 | $0.00002521 | $0.00002515 | $0.00002521 | $0.00002515 | - | - |
| Oct-20 2025 | $0.00002515 | $0.00002515 | $0.00002515 | $0.00002515 | - | - |
| Oct-19 2025 | $0.00002515 | $0.00002515 | $0.00002515 | $0.00002515 | - | - |
| Oct-18 2025 | $0.00002515 | $0.00002515 | $0.00002515 | $0.00002515 | - | - |
| Oct-17 2025 | $0.00002515 | $0.00002515 | $0.0000259 | $0.0000259 | - | - |
| Oct-16 2025 | $0.0000259 | $0.0000259 | $0.00002701 | $0.00002616 | - | - |
| Oct-15 2025 | $0.00002616 | $0.00002616 | $0.00002667 | $0.00002631 | - | - |