時価総額 $4.14T
0.93%
ボリューム24h $368.76B
27.33%
BTC % 56.41%
-1.29%
ETH % 10.9%
3.11%
硬貨
32.490
+4
取引所
885
最後の更新
27 秒 前
Auric Network (AUSCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |
| Jan-14 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |
| Jan-13 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |
| Jan-12 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |
| Jan-11 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |
| Jan-10 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |
| Jan-09 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |
| Jan-08 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |
| Jan-07 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |
| Jan-06 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |
| Jan-05 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |
| Jan-04 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |
| Jan-03 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |
| Jan-02 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |
| Jan-01 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |