時価総額 $2.28T
6.18%
ボリューム24h $188.15B
-4.35%
BTC % 52.68%
0.55%
ETH % 14.07%
3.12%
硬貨
28.423
+21
取引所
885
最後の更新
1 分 前
Auric Network (AUSCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-07 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-06 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-05 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-04 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-03 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-02 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-01 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-31 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-30 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-29 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-28 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-27 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-26 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-25 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |