時価総額 $2.40T
-3.79%
ボリューム24h $188.24B
15.75%
BTC % 51.95%
1.03%
ETH % 15.17%
-1.71%
硬貨
28.359
+30
取引所
885
最後の更新
34 秒 前
Auric Network (AUSCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-31 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-30 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-29 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-28 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-27 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-26 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-25 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-24 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-23 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-22 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-21 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-20 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-19 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Jul-18 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |