時価総額 $2.22T
0.31%
ボリューム24h $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
硬貨
28.488
+7
取引所
885
最後の更新
13 秒 前
Auric Network (AUSCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-15 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-14 2024 | $0.068634 | $0.068572 | $0.068696 | $0.068572 | - | - |
| Aug-13 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-12 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-11 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-10 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-09 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-08 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-07 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-06 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-05 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-04 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-03 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
| Aug-02 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |