時価総額 $3.54T
1.15%
ボリューム24h $169.43B
21.87%
BTC % 60.95%
-0.13%
ETH % 8.52%
1.29%
硬貨
32.262
+2
取引所
885
最後の更新
1 分 前
Aufin Protocol (AUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
| Oct-20 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
| Oct-19 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
| Oct-18 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
| Oct-17 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
| Oct-16 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
| Oct-15 2022 | $0.022584 | $0.022438 | $0.022632 | $0.02248 | - | - |
| Oct-14 2022 | $0.02248 | $0.022352 | $0.02304 | $0.022595 | $27 | - |
| Oct-13 2022 | $0.022595 | $0.022595 | $0.022677 | $0.022677 | - | - |
| Oct-12 2022 | $0.022677 | $0.022519 | $0.022813 | $0.022654 | - | - |
| Oct-11 2022 | $0.022633 | $0.022535 | $0.023721 | $0.023721 | $10 | - |
| Oct-10 2022 | $0.023721 | $0.023721 | $0.023721 | $0.023721 | - | - |
| Oct-09 2022 | $0.023721 | $0.023721 | $0.023721 | $0.023721 | - | - |
| Oct-08 2022 | $0.023721 | $0.023721 | $0.023721 | $0.023721 | - | - |
| Oct-07 2022 | $0.023721 | $0.023544 | $0.023892 | $0.023596 | - | - |