時価総額 €2.35T
0.61%
ボリューム24h €95.31B
-47.45%
BTC % 51.57%
-0.05%
ETH % 14.64%
0.54%
硬貨
27.194
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-21 2022 | €0.020758 | €0.020758 | €0.020758 | €0.020758 | - | - |
Oct-20 2022 | €0.020758 | €0.020758 | €0.020758 | €0.020758 | - | - |
Oct-19 2022 | €0.020758 | €0.020758 | €0.020758 | €0.020758 | - | - |
Oct-18 2022 | €0.020758 | €0.020758 | €0.020758 | €0.020758 | - | - |
Oct-17 2022 | €0.020758 | €0.020758 | €0.020758 | €0.020758 | - | - |
Oct-16 2022 | €0.020758 | €0.020758 | €0.020758 | €0.020758 | - | - |
Oct-15 2022 | €0.020758 | €0.020624 | €0.020802 | €0.020663 | - | - |
Oct-14 2022 | €0.020663 | €0.020545 | €0.021177 | €0.020768 | €25 | - |
Oct-13 2022 | €0.020768 | €0.020768 | €0.020844 | €0.020844 | - | - |
Oct-12 2022 | €0.020844 | €0.020698 | €0.020968 | €0.020822 | - | - |
Oct-11 2022 | €0.020803 | €0.020713 | €0.021803 | €0.021803 | €9 | - |
Oct-10 2022 | €0.021803 | €0.021803 | €0.021803 | €0.021803 | - | - |
Oct-09 2022 | €0.021803 | €0.021803 | €0.021803 | €0.021803 | - | - |
Oct-08 2022 | €0.021803 | €0.021803 | €0.021803 | €0.021803 | - | - |
Oct-07 2022 | €0.021803 | €0.021641 | €0.021961 | €0.021688 | - | - |
Aufin Protocol(AUN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、177日間分析、23-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.