時価総額 $2.30T
0.08%
ボリューム24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Auki Labs (AUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.017457 | $0.017109 | $0.020657 | $0.020443 | $45,564 | - |
| Oct-04 2024 | $0.020444 | $0.017788 | $0.020969 | $0.017838 | $26,003 | - |
| Oct-03 2024 | $0.017814 | $0.017424 | $0.01882 | $0.01877 | $18,185 | - |
| Oct-02 2024 | $0.01876 | $0.017644 | $0.019482 | $0.019316 | $34,933 | - |
| Oct-01 2024 | $0.01956 | $0.01956 | $0.023413 | $0.022433 | $41,028 | - |
| Sep-30 2024 | $0.022426 | $0.022114 | $0.025682 | $0.0246 | $35,990 | - |
| Sep-29 2024 | $0.024709 | $0.022105 | $0.026096 | $0.024834 | $61,775 | - |
| Sep-28 2024 | $0.0245 | $0.020257 | $0.025848 | $0.020613 | $89,206 | - |
| Sep-27 2024 | $0.020615 | $0.020615 | $0.022741 | $0.022033 | $35,125 | - |
| Sep-26 2024 | $0.021538 | $0.019695 | $0.023112 | $0.019931 | $74,137 | - |
| Sep-25 2024 | $0.01997 | $0.014975 | $0.01997 | $0.015116 | $79,527 | - |
| Sep-24 2024 | $0.0148 | $0.01411 | $0.015608 | $0.0154 | $48,814 | - |
| Sep-23 2024 | $0.015412 | $0.013715 | $0.017528 | $0.015259 | $100,169 | - |
| Sep-22 2024 | $0.015368 | $0.01177 | $0.016649 | $0.011916 | $62,312 | - |
| Sep-21 2024 | $0.011429 | $0.010542 | $0.011593 | $0.010663 | $11,875 | - |