時価総額 $3.26T
2.1%
ボリューム24h $221.61B
3.31%
BTC % 54.88%
0.34%
ETH % 11.19%
0.98%
硬貨
34.134
+9
取引所
885
最後の更新
45 秒 前
Auki Labs (AUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00739158 | $0.00698624 | $0.00742792 | $0.00699233 | $132,958 | $9,267,117 |
| Jan-26 2026 | $0.0069314 | $0.00646324 | $0.0069314 | $0.00646324 | $174,108 | $8,669,916 |
| Jan-25 2026 | $0.00663027 | $0.00663027 | $0.00722727 | $0.00719446 | $143,779 | $8,287,991 |
| Jan-24 2026 | $0.00718654 | $0.00709346 | $0.00725972 | $0.00713991 | $109,106 | $8,978,430 |
| Jan-23 2026 | $0.0071506 | $0.0071506 | $0.00737683 | $0.00716682 | $135,113 | $8,920,642 |
| Jan-22 2026 | $0.00717436 | $0.00713159 | $0.00752565 | $0.00740655 | $136,984 | $8,880,558 |
| Jan-21 2026 | $0.00735742 | $0.00708111 | $0.00748517 | $0.00738048 | $202,883 | $9,105,132 |
| Jan-20 2026 | $0.00742682 | $0.00742682 | $0.00832425 | $0.00821374 | $162,819 | $9,189,879 |
| Jan-19 2026 | $0.00824758 | $0.00824758 | $0.00877079 | $0.00877079 | $166,873 | $10,174,094 |
| Jan-18 2026 | $0.00899703 | $0.00883365 | $0.00901186 | $0.00889366 | $142,968 | $11,092,275 |
| Jan-17 2026 | $0.00879798 | $0.00853832 | $0.00879798 | $0.00858133 | $148,740 | $10,839,017 |
| Jan-16 2026 | $0.00857425 | $0.0083606 | $0.00862393 | $0.00854339 | $129,455 | $10,562,467 |
| Jan-15 2026 | $0.00845805 | $0.00841042 | $0.00912463 | $0.00912463 | $158,217 | $10,418,932 |
| Jan-14 2026 | $0.00925165 | $0.00876565 | $0.00941365 | $0.00896227 | $230,409 | $11,388,599 |
| Jan-13 2026 | $0.00899977 | $0.00818776 | $0.00899977 | $0.00818776 | $200,514 | $11,072,003 |