時価総額 $3.88T
-3.8%
ボリューム24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
硬貨
32.433
+21
取引所
885
最後の更新
3 分 前
Auki Labs (AUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.015328 | $0.015013 | $0.016405 | $0.016111 | $108,615 | - |
| Jul-13 2025 | $0.016113 | $0.015865 | $0.016667 | $0.016053 | $92,316 | - |
| Jul-12 2025 | $0.015678 | $0.015313 | $0.016717 | $0.016717 | $153,038 | - |
| Jul-11 2025 | $0.016527 | $0.016527 | $0.017512 | $0.016811 | $154,252 | - |
| Jul-10 2025 | $0.016909 | $0.015288 | $0.016909 | $0.016305 | $100,436 | - |
| Jul-09 2025 | $0.016043 | $0.01474 | $0.016076 | $0.014852 | $80,988 | - |
| Jul-08 2025 | $0.014792 | $0.014439 | $0.014987 | $0.014714 | $57,028 | - |
| Jul-07 2025 | $0.014846 | $0.014846 | $0.015487 | $0.015478 | $59,506 | - |
| Jul-06 2025 | $0.01528 | $0.014033 | $0.015351 | $0.014241 | $89,871 | - |
| Jul-05 2025 | $0.014117 | $0.014117 | $0.014931 | $0.014745 | $54,173 | - |
| Jul-04 2025 | $0.014922 | $0.013924 | $0.015583 | $0.01538 | $144,617 | - |
| Jul-03 2025 | $0.015318 | $0.013249 | $0.015459 | $0.013406 | $141,169 | - |
| Jul-02 2025 | $0.013582 | $0.011832 | $0.013582 | $0.011832 | $90,416 | - |
| Jul-01 2025 | $0.011851 | $0.011851 | $0.012302 | $0.011874 | $62,673 | - |
| Jun-30 2025 | $0.011987 | $0.011394 | $0.012369 | $0.01187 | $72,577 | - |