時価総額 $3.16T
-6.44%
ボリューム24h $424.56B
13.75%
BTC % 54.29%
-0.99%
ETH % 10.75%
-1.2%
硬貨
33.686
+3
取引所
885
最後の更新
2 秒 前
Auki Labs (AUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.013358 | $0.012958 | $0.014487 | $0.01391 | $112,082 | $15,397,466 |
| Nov-19 2025 | $0.013965 | $0.012986 | $0.015078 | $0.014903 | $237,231 | $15,164,292 |
| Nov-18 2025 | $0.015042 | $0.013228 | $0.015042 | $0.013605 | $253,766 | $16,310,567 |
| Nov-17 2025 | $0.013313 | $0.011836 | $0.014009 | $0.013503 | $406,915 | $14,398,543 |
| Nov-16 2025 | $0.013013 | $0.012985 | $0.014074 | $0.013921 | $105,538 | $13,949,600 |
| Nov-15 2025 | $0.013905 | $0.013448 | $0.014125 | $0.013448 | $62,313 | $14,875,570 |
| Nov-14 2025 | $0.013564 | $0.013401 | $0.0147 | $0.014633 | $165,375 | $14,509,265 |
| Nov-13 2025 | $0.014499 | $0.014292 | $0.016136 | $0.015679 | $143,920 | $15,508,253 |
| Nov-12 2025 | $0.015711 | $0.01553 | $0.016588 | $0.016327 | $83,969 | $16,752,899 |
| Nov-11 2025 | $0.016486 | $0.016486 | $0.018543 | $0.018354 | $152,158 | $17,435,064 |
| Nov-10 2025 | $0.018497 | $0.017339 | $0.018497 | $0.017339 | $169,305 | $19,379,701 |
| Nov-09 2025 | $0.017631 | $0.014901 | $0.017662 | $0.014901 | $298,701 | $18,288,863 |
| Nov-08 2025 | $0.015013 | $0.01473 | $0.015146 | $0.014974 | $163,254 | $15,573,291 |
| Nov-07 2025 | $0.015043 | $0.013854 | $0.015482 | $0.014564 | $380,508 | $15,604,371 |
| Nov-06 2025 | $0.014663 | $0.014463 | $0.01544 | $0.015126 | $281,052 | - |