時価総額 $2.64T
0.47%
ボリューム24h $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
AU79 (AU79) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00144086 | $0.00144086 | $0.00165322 | $0.00165322 | $143,481 | - |
| Apr-07 2026 | $0.00159311 | $0.00138899 | $0.00159311 | $0.00145315 | $120,110 | - |
| Apr-06 2026 | $0.00147249 | $0.00144729 | $0.00151873 | $0.00149986 | $122,617 | - |
| Apr-05 2026 | $0.00148984 | $0.00145215 | $0.00150256 | $0.00150256 | $127,474 | - |
| Apr-04 2026 | $0.00148981 | $0.00148154 | $0.00156361 | $0.00153653 | $127,347 | - |
| Apr-03 2026 | $0.00155717 | $0.00149423 | $0.00157227 | $0.00152234 | $129,031 | - |
| Apr-02 2026 | $0.0015015 | $0.00144725 | $0.00152178 | $0.00151232 | $129,522 | - |
| Apr-01 2026 | $0.00149215 | $0.00148368 | $0.00158305 | $0.00148824 | $123,464 | - |
| Mar-31 2026 | $0.00146654 | $0.00138018 | $0.00152239 | $0.00146908 | $131,380 | - |
| Mar-30 2026 | $0.00144457 | $0.00136941 | $0.00146854 | $0.00136941 | $108,765 | - |
| Mar-29 2026 | $0.00136709 | $0.00136709 | $0.00145852 | $0.00144985 | $131,875 | - |
| Mar-28 2026 | $0.00146872 | $0.00122325 | $0.00147888 | $0.00124224 | $136,253 | - |
| Mar-27 2026 | $0.00122226 | $0.00112788 | $0.00181205 | $0.0017817 | $139,000 | - |
| Mar-26 2026 | $0.0018333 | $0.00180942 | $0.00203062 | $0.00200361 | $142,940 | - |
| Mar-25 2026 | $0.00201128 | $0.0020073 | $0.00226833 | $0.00225955 | $155,799 | - |