時価総額 $2.45T
-2.08%
ボリューム24h $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
12 秒 前
AU79 (AU79) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.004192 | $0.00381589 | $0.00430163 | $0.00430163 | $495,986 | - |
| Feb-25 2026 | $0.00394613 | $0.00378363 | $0.00416741 | $0.00381853 | $444,217 | - |
| Feb-24 2026 | $0.00377379 | $0.00341638 | $0.00425422 | $0.00425422 | $539,643 | - |
| Feb-23 2026 | $0.0042663 | $0.0038354 | $0.00454418 | $0.00431072 | $436,890 | - |
| Feb-22 2026 | $0.00429971 | $0.00419324 | $0.00468834 | $0.00449947 | $390,727 | - |
| Feb-21 2026 | $0.00451892 | $0.00451892 | $0.00471172 | $0.00463128 | $365,536 | - |
| Feb-20 2026 | $0.0044805 | $0.00396793 | $0.00471814 | $0.00415391 | $437,796 | - |
| Feb-19 2026 | $0.00414805 | $0.00396271 | $0.00435377 | $0.00407415 | $398,926 | - |
| Feb-18 2026 | $0.00403453 | $0.00398452 | $0.0043556 | $0.00417652 | $412,098 | - |
| Feb-17 2026 | $0.00414486 | $0.00379056 | $0.00424701 | $0.00387465 | $442,602 | - |
| Feb-16 2026 | $0.00383986 | $0.00362224 | $0.00456445 | $0.00432629 | $450,453 | - |
| Feb-15 2026 | $0.00434108 | $0.00420721 | $0.00525773 | $0.00501866 | $437,511 | - |
| Feb-14 2026 | $0.00511429 | $0.00446977 | $0.00524565 | $0.00446977 | $406,988 | - |
| Feb-13 2026 | $0.00446401 | $0.0034374 | $0.00456963 | $0.00356479 | $462,049 | - |
| Feb-12 2026 | $0.00350159 | $0.00338304 | $0.00370987 | $0.00361769 | $407,617 | - |