時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
AU79 (AU79) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.03053 | $0.028349 | $0.031745 | $0.028349 | $2,054,844 | - |
| Sep-08 2025 | $0.030789 | $0.027562 | $0.033053 | $0.02797 | $2,804,827 | - |
| Sep-07 2025 | $0.028339 | $0.028339 | $0.031685 | $0.031113 | $2,676,646 | - |
| Sep-06 2025 | $0.032736 | $0.028556 | $0.032736 | $0.028676 | $2,585,065 | - |
| Sep-05 2025 | $0.029257 | $0.02826 | $0.034463 | $0.031445 | $2,063,329 | - |
| Sep-04 2025 | $0.031864 | $0.029062 | $0.033763 | $0.029062 | $2,460,538 | - |
| Sep-03 2025 | $0.02871 | $0.023185 | $0.029455 | $0.024912 | $2,395,372 | - |
| Sep-02 2025 | $0.024266 | $0.022539 | $0.024266 | $0.023909 | $1,714,401 | - |
| Sep-01 2025 | $0.023294 | $0.02116 | $0.023391 | $0.022146 | $1,820,502 | - |
| Aug-31 2025 | $0.022637 | $0.021908 | $0.023731 | $0.023731 | $1,864,510 | - |
| Aug-30 2025 | $0.024955 | $0.024243 | $0.025902 | $0.024281 | $1,618,561 | - |
| Aug-29 2025 | $0.024205 | $0.024054 | $0.026746 | $0.02652 | $2,635,190 | - |
| Aug-28 2025 | $0.027662 | $0.023037 | $0.028044 | $0.023037 | $1,600,071 | - |
| Aug-27 2025 | $0.022229 | $0.01471 | $0.028734 | $0.01527 | $2,619,630 | - |
| Aug-26 2025 | $0.015056 | $0.015056 | $0.016604 | $0.016103 | $481,590 | - |