時価総額 $4.09T
0.72%
ボリューム24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
硬貨
32.836
+19
取引所
885
最後の更新
3 分 前
AU79 (AU79) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.012631 | $0.010492 | $0.013452 | $0.011705 | $690,328 | - |
| Aug-19 2025 | $0.011784 | $0.01046 | $0.013031 | $0.013031 | $571,754 | - |
| Aug-18 2025 | $0.012963 | $0.012053 | $0.013982 | $0.012816 | $572,321 | - |
| Aug-17 2025 | $0.013146 | $0.013146 | $0.015211 | $0.013597 | $612,213 | - |
| Aug-16 2025 | $0.013958 | $0.013658 | $0.015624 | $0.015079 | $651,993 | - |
| Aug-15 2025 | $0.014621 | $0.012924 | $0.016013 | $0.015212 | $616,641 | - |
| Aug-14 2025 | $0.014945 | $0.012009 | $0.018854 | $0.013767 | $1,023,233 | - |
| Aug-13 2025 | $0.013868 | $0.00858424 | $0.013868 | $0.01074 | $554,629 | - |
| Aug-12 2025 | $0.010922 | $0.00910379 | $0.012187 | $0.00965757 | $336,264 | - |
| Aug-11 2025 | $0.00950113 | $0.00867501 | $0.010138 | $0.0089826 | $221,556 | - |
| Aug-10 2025 | $0.00900331 | $0.00873539 | $0.00941337 | $0.00915573 | $131,500 | - |
| Aug-09 2025 | $0.00918362 | $0.00870861 | $0.00940217 | $0.00919928 | $190,692 | - |
| Aug-08 2025 | $0.00939017 | $0.00880597 | $0.00939017 | $0.00917771 | $205,820 | - |
| Aug-07 2025 | $0.00914859 | $0.00804082 | $0.00950975 | $0.00810528 | $305,823 | - |
| Aug-06 2025 | $0.00813194 | $0.00716916 | $0.00813194 | $0.00724206 | $231,531 | - |