時価総額 $2.60T
-1.12%
ボリューム24h $208.17B
-6.64%
BTC % 54.14%
0.46%
ETH % 9.89%
-2.22%
硬貨
34.359
+8
取引所
885
最後の更新
2 分 前
AU79 (AU79) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.002755 | $0.00263056 | $0.00282524 | $0.00279694 | $171,791 | - |
| Mar-18 2026 | $0.00276986 | $0.00274585 | $0.0032215 | $0.00321906 | $170,962 | - |
| Mar-17 2026 | $0.00320066 | $0.00317892 | $0.00330778 | $0.00328821 | $165,553 | - |
| Mar-16 2026 | $0.0032183 | $0.00312315 | $0.00335344 | $0.00322496 | $164,493 | - |
| Mar-15 2026 | $0.00319312 | $0.00294265 | $0.00319312 | $0.00295129 | $162,735 | - |
| Mar-14 2026 | $0.00297327 | $0.00276271 | $0.00297327 | $0.00288197 | $143,180 | - |
| Mar-13 2026 | $0.0028362 | $0.00268578 | $0.0030949 | $0.00268578 | $189,738 | - |
| Mar-12 2026 | $0.00285511 | $0.00277788 | $0.00294428 | $0.00282922 | $160,225 | - |
| Mar-11 2026 | $0.00284073 | $0.00260593 | $0.00290935 | $0.00263466 | $179,701 | - |
| Mar-10 2026 | $0.00267841 | $0.00267841 | $0.00300952 | $0.00287504 | $217,372 | - |
| Mar-09 2026 | $0.00288281 | $0.00243711 | $0.00292142 | $0.00279809 | $437,046 | - |
| Mar-08 2026 | $0.00272701 | $0.00272701 | $0.00325833 | $0.00325833 | $414,880 | - |
| Mar-07 2026 | $0.00316621 | $0.00316621 | $0.00338072 | $0.00329264 | $404,534 | - |
| Mar-06 2026 | $0.00322433 | $0.00311369 | $0.00360792 | $0.00360792 | $400,195 | - |
| Mar-05 2026 | $0.00361693 | $0.00346564 | $0.00371068 | $0.00346564 | $393,397 | - |