時価総額 $3.19T
0.62%
ボリューム24h $99.49B
-22.85%
BTC % 54.88%
-0.38%
ETH % 11.13%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
AU79 (AU79) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00576079 | $0.00571226 | $0.00590343 | $0.00586612 | $614,906 | - |
| Dec-26 2025 | $0.00586406 | $0.00579788 | $0.00623258 | $0.00603071 | $677,728 | - |
| Dec-25 2025 | $0.00620169 | $0.0061205 | $0.00646013 | $0.00629727 | $620,874 | - |
| Dec-24 2025 | $0.0064202 | $0.00622375 | $0.00649352 | $0.00636188 | $612,449 | - |
| Dec-23 2025 | $0.00634206 | $0.00634206 | $0.00665455 | $0.00661534 | $654,816 | - |
| Dec-22 2025 | $0.00650762 | $0.00650762 | $0.00695359 | $0.00659384 | $772,943 | - |
| Dec-21 2025 | $0.00665533 | $0.00652835 | $0.00674569 | $0.0067254 | $716,606 | - |
| Dec-20 2025 | $0.00665223 | $0.00650617 | $0.00675192 | $0.00654601 | $700,740 | - |
| Dec-19 2025 | $0.00658608 | $0.00615614 | $0.00668804 | $0.00662142 | $779,843 | - |
| Dec-18 2025 | $0.00663556 | $0.00642813 | $0.00714975 | $0.00700849 | $746,786 | - |
| Dec-17 2025 | $0.00693806 | $0.00682217 | $0.0076421 | $0.00749204 | $846,256 | - |
| Dec-16 2025 | $0.00751882 | $0.00724419 | $0.00763845 | $0.00763774 | $757,566 | - |
| Dec-15 2025 | $0.00756973 | $0.00727189 | $0.00802048 | $0.00780943 | $770,837 | - |
| Dec-14 2025 | $0.00774434 | $0.00774434 | $0.00872775 | $0.00828505 | $773,463 | - |
| Dec-13 2025 | $0.00838473 | $0.00838274 | $0.00861195 | $0.00841736 | $722,889 | - |