時価総額 $4.05T
-3.28%
ボリューム24h $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
AU79 (AU79) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.021995 | $0.021788 | $0.024722 | $0.022868 | $1,753,326 | - |
| Oct-26 2025 | $0.022885 | $0.022023 | $0.024671 | $0.022089 | $1,795,316 | - |
| Oct-25 2025 | $0.022389 | $0.021708 | $0.02339 | $0.023087 | $1,634,202 | - |
| Oct-24 2025 | $0.023162 | $0.019625 | $0.023931 | $0.019927 | $1,900,962 | - |
| Oct-23 2025 | $0.019951 | $0.018169 | $0.020767 | $0.018477 | $2,087,213 | - |
| Oct-22 2025 | $0.01844 | $0.018319 | $0.019708 | $0.018319 | $1,669,238 | - |
| Oct-21 2025 | $0.019363 | $0.019363 | $0.022873 | $0.022025 | $1,811,725 | - |
| Oct-20 2025 | $0.022535 | $0.021433 | $0.025045 | $0.023779 | $1,567,469 | - |
| Oct-19 2025 | $0.023831 | $0.023831 | $0.025514 | $0.024392 | $1,491,583 | - |
| Oct-18 2025 | $0.024349 | $0.023646 | $0.024903 | $0.024391 | $1,597,118 | - |
| Oct-17 2025 | $0.024945 | $0.017984 | $0.025945 | $0.023817 | $2,517,696 | - |
| Oct-16 2025 | $0.023897 | $0.023603 | $0.027322 | $0.025496 | $1,579,132 | - |
| Oct-15 2025 | $0.025485 | $0.025074 | $0.027894 | $0.026637 | $1,555,648 | - |
| Oct-14 2025 | $0.026668 | $0.025988 | $0.029512 | $0.029286 | $1,757,080 | - |
| Oct-13 2025 | $0.029696 | $0.027059 | $0.030264 | $0.027757 | $1,732,955 | - |