時価総額 $4.23T
1.01%
ボリューム24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
硬貨
33.103
+16
取引所
885
最後の更新
57 秒 前
Attention (ATTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00498816 | $0.00498815 | $0.0051907 | $0.00505419 | - | - |
| Sep-08 2025 | $0.00503694 | $0.00487874 | $0.00503745 | $0.00488049 | $35 | - |
| Sep-07 2025 | $0.00487963 | $0.00478879 | $0.00490147 | $0.00478879 | - | - |
| Sep-06 2025 | $0.00480409 | $0.00480347 | $0.00489115 | $0.00487458 | - | - |
| Sep-05 2025 | $0.00487458 | $0.00466368 | $0.00494738 | $0.00466368 | - | - |
| Sep-04 2025 | $0.00466368 | $0.00466226 | $0.00486369 | $0.00485884 | - | - |
| Sep-03 2025 | $0.00485884 | $0.00471516 | $0.00486028 | $0.00471516 | - | - |
| Sep-02 2025 | $0.00471527 | $0.00459752 | $0.0047425 | $0.00459883 | - | - |
| Sep-01 2025 | $0.00453539 | $0.00453539 | $0.0047583 | $0.00472281 | - | - |
| Aug-31 2025 | $0.00478753 | $0.00478753 | $0.004892 | $0.00480324 | $317 | - |
| Aug-30 2025 | $0.00476263 | $0.00466369 | $0.00478271 | $0.00466369 | $61 | - |
| Aug-29 2025 | $0.00466367 | $0.00464598 | $0.00512584 | $0.00512584 | $434 | - |
| Aug-28 2025 | $0.00512531 | $0.00505603 | $0.0051695 | $0.00508653 | $345 | - |
| Aug-27 2025 | $0.00537749 | $0.00535307 | $0.00546486 | $0.00540043 | $94 | - |
| Aug-26 2025 | $0.00540129 | $0.0052182 | $0.00540129 | $0.0052182 | - | - |