時価総額 $3.91T
-1.51%
ボリューム24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
硬貨
32.421
+20
取引所
885
最後の更新
27 秒 前
Attention (ATTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.020536 | $0.017436 | $0.020987 | $0.017436 | $6,319 | - |
| Jul-13 2025 | $0.017167 | $0.01667 | $0.017426 | $0.01667 | $542 | - |
| Jul-12 2025 | $0.016703 | $0.015565 | $0.017294 | $0.017261 | $1,347 | - |
| Jul-11 2025 | $0.017035 | $0.017035 | $0.018014 | $0.017745 | $2,509 | - |
| Jul-10 2025 | $0.01769 | $0.01769 | $0.020611 | $0.019527 | $3,907 | - |
| Jul-09 2025 | $0.019346 | $0.018726 | $0.019346 | $0.018958 | $1,069 | - |
| Jul-08 2025 | $0.019073 | $0.018572 | $0.019228 | $0.018763 | $457 | - |
| Jul-07 2025 | $0.018752 | $0.01868 | $0.020399 | $0.020399 | $2,639 | - |
| Jul-06 2025 | $0.020611 | $0.020245 | $0.020706 | $0.020706 | $1,744 | - |
| Jul-05 2025 | $0.020637 | $0.019668 | $0.020931 | $0.019694 | $2,258 | - |
| Jul-04 2025 | $0.019792 | $0.019347 | $0.021521 | $0.021521 | $4,514 | - |
| Jul-03 2025 | $0.021392 | $0.02116 | $0.022587 | $0.021994 | - | - |
| Jul-02 2025 | $0.021868 | $0.015482 | $0.023775 | $0.015643 | $26,580 | - |
| Jul-01 2025 | $0.015071 | $0.013928 | $0.015406 | $0.014702 | $1,637 | - |
| Jun-30 2025 | $0.01502 | $0.014686 | $0.015214 | $0.014927 | - | - |