時価総額 $3.92T
-1.8%
ボリューム24h $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
Attention (ATTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00349517 | $0.00343929 | $0.00352615 | $0.00346963 | - | - |
| Oct-28 2025 | $0.00346952 | $0.00345987 | $0.00364571 | $0.00361639 | $41 | - |
| Oct-27 2025 | $0.00361539 | $0.00359604 | $0.00373056 | $0.00369494 | $28 | - |
| Oct-26 2025 | $0.00366089 | $0.00348383 | $0.00366132 | $0.00352052 | - | - |
| Oct-25 2025 | $0.00352052 | $0.00345583 | $0.00352773 | $0.00351922 | $19 | - |
| Oct-24 2025 | $0.0035193 | $0.0033822 | $0.0035193 | $0.00339179 | $25 | - |
| Oct-23 2025 | $0.00340224 | $0.00337356 | $0.00344622 | $0.00337726 | - | - |
| Oct-22 2025 | $0.00337789 | $0.00337782 | $0.00351894 | $0.00351894 | - | - |
| Oct-21 2025 | $0.00362498 | $0.0035328 | $0.0037285 | $0.00362528 | - | - |
| Oct-20 2025 | $0.00362528 | $0.00360295 | $0.00372724 | $0.00369793 | - | - |
| Oct-19 2025 | $0.00369793 | $0.00347705 | $0.00370229 | $0.00353868 | - | - |
| Oct-18 2025 | $0.00353868 | $0.00346383 | $0.00354582 | $0.00346383 | $17 | - |
| Oct-17 2025 | $0.00346346 | $0.00331677 | $0.00359309 | $0.00358082 | - | - |
| Oct-16 2025 | $0.00363493 | $0.00361231 | $0.00388216 | $0.00385795 | - | - |
| Oct-15 2025 | $0.00385795 | $0.00385183 | $0.00403597 | $0.00401626 | - | - |