時価総額 $3.30T
-0.65%
ボリューム24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
3 分 前
Attention (ATTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.014249 | $0.013623 | $0.017118 | $0.01671 | $44,616 | - |
| Jun-21 2025 | $0.016789 | $0.016558 | $0.018114 | $0.018003 | $26,415 | - |
| Jun-20 2025 | $0.017901 | $0.017901 | $0.019787 | $0.018658 | $114,507 | - |
| Jun-19 2025 | $0.018825 | $0.015588 | $0.018963 | $0.015836 | $345,020 | - |
| Jun-18 2025 | $0.015735 | $0.013451 | $0.015735 | $0.013451 | $295,312 | - |
| Jun-17 2025 | $0.01324 | $0.013013 | $0.014116 | $0.013743 | $42,899 | - |
| Jun-16 2025 | $0.014181 | $0.013779 | $0.014475 | $0.013966 | $23,933 | - |
| Jun-15 2025 | $0.013964 | $0.01355 | $0.013964 | $0.01355 | $23,741 | - |
| Jun-14 2025 | $0.013408 | $0.01303 | $0.014154 | $0.014154 | $54 | - |
| Jun-13 2025 | $0.014151 | $0.013788 | $0.016695 | $0.016695 | $76,175 | - |
| Jun-12 2025 | $0.017353 | $0.017353 | $0.019907 | $0.019907 | $72,835 | - |
| Jun-11 2025 | $0.019798 | $0.019798 | $0.02076 | $0.020535 | $33,353 | - |
| Jun-10 2025 | $0.02045 | $0.019781 | $0.021348 | $0.020942 | $115,577 | - |
| Jun-09 2025 | $0.020502 | $0.015284 | $0.020502 | $0.015284 | $36,734 | - |
| Jun-08 2025 | $0.015259 | $0.014519 | $0.015698 | $0.015548 | $5,146 | - |