時価総額 $2.62T
-1.34%
ボリューム24h $164.57B
-18.9%
BTC % 54.64%
-0.32%
ETH % 10.19%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
17 秒 前
Attention (ATTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0010519 | $0.001042 | $0.00105682 | $0.00105639 | $11 | - |
| Apr-10 2026 | $0.00105637 | $0.00104077 | $0.00106403 | $0.00104261 | - | - |
| Apr-09 2026 | $0.00105265 | $0.00101433 | $0.00105794 | $0.00102515 | $15 | - |
| Apr-08 2026 | $0.00103 | $0.00103 | $0.00107629 | $0.00106152 | $5 | - |
| Apr-07 2026 | $0.00106131 | $0.00097677 | $0.00106131 | $0.00098281 | $13 | - |
| Apr-06 2026 | $0.00098535 | $0.00097331 | $0.0010146 | $0.00097331 | $9 | - |
| Apr-05 2026 | $0.00096797 | $0.00095506 | $0.00097557 | $0.00097411 | $3 | - |
| Apr-04 2026 | $0.00097411 | $0.00097411 | $0.00098373 | $0.0009799 | - | - |
| Apr-03 2026 | $0.0009799 | $0.00095838 | $0.00098315 | $0.00096368 | - | - |
| Apr-02 2026 | $0.00096368 | $0.0009585 | $0.00099257 | $0.00099257 | - | - |
| Apr-01 2026 | $0.00099344 | $0.00098522 | $0.0010132 | $0.00098525 | $6 | - |
| Mar-31 2026 | $0.00098525 | $0.0009716 | $0.00098912 | $0.00097226 | - | - |
| Mar-30 2026 | $0.00097218 | $0.00095765 | $0.00099391 | $0.00095765 | - | - |
| Mar-29 2026 | $0.00094504 | $0.00094504 | $0.0009768 | $0.0009768 | $8 | - |
| Mar-28 2026 | $0.0009768 | $0.0009768 | $0.0009973 | $0.0009938 | $6 | - |