時価総額 $3.20T
1.29%
ボリューム24h $177.64B
-24.1%
BTC % 55.08%
0.25%
ETH % 11.19%
0.26%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
Attention (ATTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00176147 | $0.00174393 | $0.00176749 | $0.00176749 | - | - |
| Dec-29 2025 | $0.00176749 | $0.00175697 | $0.00180476 | $0.00175697 | - | - |
| Dec-28 2025 | $0.00175717 | $0.00175717 | $0.00178268 | $0.00176165 | - | - |
| Dec-27 2025 | $0.00173612 | $0.00170952 | $0.00173612 | $0.00171076 | $0 | - |
| Dec-26 2025 | $0.00171076 | $0.00168419 | $0.00172677 | $0.00168564 | $14 | - |
| Dec-25 2025 | $0.00168564 | $0.00168564 | $0.00173513 | $0.00172774 | $14 | - |
| Dec-24 2025 | $0.00172764 | $0.0017131 | $0.00175777 | $0.00175777 | - | - |
| Dec-23 2025 | $0.00175211 | $0.00174712 | $0.00178224 | $0.00178224 | $6 | - |
| Dec-22 2025 | $0.0017821 | $0.00177282 | $0.0018119 | $0.00179425 | $25 | - |
| Dec-21 2025 | $0.00176667 | $0.00176431 | $0.00179762 | $0.0017844 | $17 | - |
| Dec-20 2025 | $0.00178076 | $0.00177593 | $0.00180998 | $0.00180986 | - | - |
| Dec-19 2025 | $0.00180932 | $0.0016614 | $0.00182334 | $0.00182334 | - | - |
| Dec-18 2025 | $0.00182751 | $0.00182749 | $0.00197754 | $0.00195929 | $11 | - |
| Dec-17 2025 | $0.00195929 | $0.00193055 | $0.00208181 | $0.00205753 | - | - |
| Dec-16 2025 | $0.00205908 | $0.00198669 | $0.00206273 | $0.00198669 | $51 | - |