時価総額 $3.30T
-2.23%
ボリューム24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
硬貨
34.072
+13
取引所
885
最後の更新
48 秒 前
Attention (ATTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00184494 | $0.00182069 | $0.00188745 | $0.00188745 | $14 | - |
| Jan-18 2026 | $0.00206525 | $0.00206453 | $0.00209232 | $0.00209232 | $1 | - |
| Jan-17 2026 | $0.00209232 | $0.00207946 | $0.00210705 | $0.00207946 | - | - |
| Jan-16 2026 | $0.00207796 | $0.00202909 | $0.00209953 | $0.00208728 | $16 | - |
| Jan-15 2026 | $0.00208541 | $0.00208452 | $0.00216302 | $0.00216025 | $15 | - |
| Jan-14 2026 | $0.00216031 | $0.00213729 | $0.00220675 | $0.00220675 | $24 | - |
| Jan-13 2026 | $0.00219065 | $0.00207512 | $0.00219065 | $0.00207618 | - | - |
| Jan-12 2026 | $0.00208632 | $0.00208632 | $0.00215692 | $0.00210592 | - | - |
| Jan-11 2026 | $0.00211136 | $0.00211136 | $0.00216278 | $0.0021222 | $38 | - |
| Jan-10 2026 | $0.00211867 | $0.00211867 | $0.00217453 | $0.00215425 | $11 | - |
| Jan-09 2026 | $0.00215425 | $0.00212743 | $0.00217777 | $0.00215841 | $29 | - |
| Jan-08 2026 | $0.00215841 | $0.00209338 | $0.00218822 | $0.00215747 | - | - |
| Jan-07 2026 | $0.00215747 | $0.00215747 | $0.00229151 | $0.00224816 | - | - |
| Jan-06 2026 | $0.00223607 | $0.00219886 | $0.00234461 | $0.00227297 | $36 | - |
| Jan-05 2026 | $0.00225826 | $0.0020068 | $0.00225826 | $0.00205338 | $46 | - |