時価総額 $2.52T
-2.24%
ボリューム24h $189.62B
-25.79%
BTC % 52.43%
0.21%
ETH % 9.3%
-1.39%
硬貨
34.295
+8
取引所
885
最後の更新
1 分 前
Attention (ATTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00100275 | $0.00099221 | $0.00105258 | $0.00101206 | $16 | - |
| Feb-28 2026 | $0.00101206 | $0.00094668 | $0.00101395 | $0.00100697 | - | - |
| Feb-27 2026 | $0.00100698 | $0.00100698 | $0.00106913 | $0.00105764 | $10 | - |
| Feb-26 2026 | $0.00105245 | $0.00104018 | $0.00109845 | $0.00109845 | - | - |
| Feb-25 2026 | $0.00111215 | $0.00097917 | $0.00112718 | $0.00097917 | $23 | - |
| Feb-24 2026 | $0.00097917 | $0.0009759 | $0.00100601 | $0.00099502 | - | - |
| Feb-23 2026 | $0.00099502 | $0.000995 | $0.00104846 | $0.00104846 | - | - |
| Feb-22 2026 | $0.00104846 | $0.00104828 | $0.00107918 | $0.00107918 | - | - |
| Feb-21 2026 | $0.00107918 | $0.00107918 | $0.00109051 | $0.00109027 | $3 | - |
| Feb-20 2026 | $0.00109029 | $0.00105253 | $0.00109452 | $0.00105454 | $4 | - |
| Feb-19 2026 | $0.00104556 | $0.00103554 | $0.00106487 | $0.00106143 | $4 | - |
| Feb-18 2026 | $0.00106143 | $0.00106143 | $0.00111583 | $0.00110387 | - | - |
| Feb-17 2026 | $0.00110387 | $0.00109396 | $0.00113441 | $0.00112788 | - | - |
| Feb-16 2026 | $0.00112788 | $0.001095 | $0.00112788 | $0.00112115 | - | - |
| Feb-15 2026 | $0.00112115 | $0.00111888 | $0.00118572 | $0.00118297 | - | - |