時価総額 $3.36T
-0.3%
ボリューム24h $358.30B
-3.44%
BTC % 54.79%
0.71%
ETH % 10.85%
-1.56%
硬貨
33.684
+4
取引所
885
最後の更新
1 分 前
Attention (ATTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00214036 | $0.0020735 | $0.00224312 | $0.00224312 | $40 | - |
| Nov-18 2025 | $0.00224313 | $0.00213068 | $0.00224353 | $0.00213321 | $60 | - |
| Nov-17 2025 | $0.00212447 | $0.00212145 | $0.0023405 | $0.00227369 | $28 | - |
| Nov-16 2025 | $0.00227274 | $0.00226219 | $0.00241327 | $0.00241151 | $19 | - |
| Nov-15 2025 | $0.00241227 | $0.002372 | $0.00245083 | $0.00238039 | - | - |
| Nov-14 2025 | $0.0023884 | $0.0023884 | $0.00255312 | $0.00255312 | $33 | - |
| Nov-13 2025 | $0.00255312 | $0.00252905 | $0.00273979 | $0.00267211 | $22 | - |
| Nov-12 2025 | $0.00267211 | $0.00267211 | $0.00282967 | $0.00274469 | $73 | - |
| Nov-11 2025 | $0.0027448 | $0.0027448 | $0.00300214 | $0.0029565 | $31 | - |
| Nov-10 2025 | $0.00294108 | $0.00294108 | $0.00301744 | $0.00295699 | $72 | - |
| Nov-09 2025 | $0.0029512 | $0.0027984 | $0.0029512 | $0.00284331 | $47 | - |
| Nov-08 2025 | $0.00284329 | $0.00282336 | $0.00294607 | $0.00292031 | - | - |
| Nov-07 2025 | $0.00294037 | $0.00265737 | $0.00294765 | $0.00265737 | - | - |
| Nov-06 2025 | $0.00266241 | $0.00260617 | $0.00274611 | $0.00273772 | - | - |
| Nov-05 2025 | $0.00273761 | $0.00264474 | $0.00275571 | $0.00269241 | $61 | - |