時価総額 $2.53T
0.91%
ボリューム24h $241.71B
17.93%
BTC % 54.46%
4.02%
ETH % 9.58%
3.13%
硬貨
34.301
+4
取引所
885
最後の更新
2 分 前
Atoshi (ATOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.04474 | $0.043476 | $0.045736 | $0.043697 | $17,198 | $40,408,229 |
| Mar-01 2026 | $0.04321 | $0.042745 | $0.045243 | $0.044155 | $14,739 | $39,026,421 |
| Feb-28 2026 | $0.044155 | $0.041642 | $0.044155 | $0.04254 | $64,168 | $39,879,149 |
| Feb-27 2026 | $0.042231 | $0.042054 | $0.04491 | $0.044437 | $71,659 | $38,141,961 |
| Feb-26 2026 | $0.044002 | $0.04245 | $0.045874 | $0.044104 | $70,574 | $39,741,293 |
| Feb-25 2026 | $0.044718 | $0.039577 | $0.044857 | $0.039623 | $86,513 | $40,388,404 |
| Feb-24 2026 | $0.039544 | $0.0329 | $0.039965 | $0.0329 | $368,120 | $35,715,267 |
| Feb-23 2026 | $0.027296 | $0.024418 | $0.047676 | $0.047012 | $735,175 | $24,652,846 |
| Feb-22 2026 | $0.047021 | $0.046477 | $0.047362 | $0.046877 | $11,156 | $42,468,302 |
| Feb-21 2026 | $0.046868 | $0.046624 | $0.047205 | $0.047205 | - | $42,329,609 |
| Feb-20 2026 | $0.047189 | $0.046371 | $0.047192 | $0.046371 | - | $42,619,672 |
| Feb-19 2026 | $0.046297 | $0.045783 | $0.046964 | $0.046338 | $9,499 | $41,813,932 |
| Feb-18 2026 | $0.045933 | $0.045692 | $0.047382 | $0.046814 | $16,836 | $41,484,982 |
| Feb-17 2026 | $0.046814 | $0.045946 | $0.047006 | $0.046799 | - | $42,280,730 |
| Feb-16 2026 | $0.046803 | $0.045886 | $0.047092 | $0.046219 | - | $42,270,650 |