時価総額 $2.59T
-0.54%
ボリューム24h $188.18B
-3.34%
BTC % 54.03%
0.14%
ETH % 9.94%
0.1%
硬貨
34.406
+43
取引所
885
最後の更新
2 分 前
Atoshi (ATOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.044038 | $0.043182 | $0.045809 | $0.043582 | $29,801 | $39,773,929 |
| Mar-22 2026 | $0.043591 | $0.042959 | $0.044754 | $0.042959 | $24,266 | $39,369,968 |
| Mar-21 2026 | $0.044573 | $0.044524 | $0.045031 | $0.044524 | $15,890 | $40,256,890 |
| Mar-20 2026 | $0.044561 | $0.043597 | $0.045397 | $0.044728 | - | $40,245,956 |
| Mar-19 2026 | $0.044977 | $0.044187 | $0.045242 | $0.045181 | $16,355 | $40,622,057 |
| Mar-18 2026 | $0.044864 | $0.044367 | $0.046588 | $0.046417 | $94,113 | $40,519,684 |
| Mar-17 2026 | $0.046402 | $0.045662 | $0.047391 | $0.047214 | $29,309 | $41,909,059 |
| Mar-16 2026 | $0.047534 | $0.045619 | $0.047838 | $0.045712 | $52,885 | $42,931,171 |
| Mar-15 2026 | $0.046177 | $0.044525 | $0.046177 | $0.044842 | $16,110 | $41,705,888 |
| Mar-14 2026 | $0.044757 | $0.044422 | $0.044911 | $0.044617 | $17,562 | $40,423,210 |
| Mar-13 2026 | $0.044561 | $0.044561 | $0.04615 | $0.044736 | $52,939 | $40,245,924 |
| Mar-12 2026 | $0.04457 | $0.043931 | $0.0452 | $0.044503 | $19,128 | $40,254,300 |
| Mar-11 2026 | $0.044843 | $0.044016 | $0.045153 | $0.044247 | - | $40,500,720 |
| Mar-10 2026 | $0.044218 | $0.043673 | $0.045245 | $0.043707 | $43,962 | $39,936,396 |
| Mar-09 2026 | $0.044263 | $0.043367 | $0.044347 | $0.043513 | - | $39,977,225 |