時価総額 $3.89T
-3.92%
ボリューム24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
硬貨
32.424
+17
取引所
885
最後の更新
2 分 前
Atoshi (ATOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.055519 | $0.055235 | $0.056824 | $0.05606 | $10,555 | - |
| Jul-13 2025 | $0.056062 | $0.054867 | $0.056544 | $0.056155 | $6,983 | - |
| Jul-12 2025 | $0.055835 | $0.054502 | $0.058135 | $0.057958 | - | - |
| Jul-11 2025 | $0.05772 | $0.056666 | $0.059468 | $0.058415 | $50,996 | - |
| Jul-10 2025 | $0.059142 | $0.05645 | $0.059142 | $0.056578 | $54,285 | - |
| Jul-09 2025 | $0.056381 | $0.054701 | $0.057646 | $0.055266 | - | - |
| Jul-08 2025 | $0.0565 | $0.053836 | $0.056542 | $0.054459 | - | - |
| Jul-07 2025 | $0.05446 | $0.05321 | $0.055691 | $0.054208 | $27,775 | - |
| Jul-06 2025 | $0.054213 | $0.053878 | $0.055382 | $0.05417 | $100 | - |
| Jul-05 2025 | $0.05416 | $0.05412 | $0.055543 | $0.054691 | - | - |
| Jul-04 2025 | $0.054192 | $0.05282 | $0.056417 | $0.055414 | - | - |
| Jul-03 2025 | $0.0554 | $0.054832 | $0.056363 | $0.056053 | $11,894 | - |
| Jul-02 2025 | $0.056028 | $0.054309 | $0.05715 | $0.055112 | $30,479 | - |
| Jul-01 2025 | $0.054423 | $0.054048 | $0.056393 | $0.056393 | $11,067 | - |
| Jun-30 2025 | $0.056401 | $0.054619 | $0.056871 | $0.056677 | $19,465 | - |