時価総額 $3.23T
1.42%
ボリューム24h $122.56B
22.66%
BTC % 54.98%
-0.01%
ETH % 11.21%
0.62%
硬貨
33.869
+1
取引所
885
最後の更新
3 分 前
Atoshi (ATOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.043821 | $0.04356 | $0.044085 | $0.043761 | - | - |
| Dec-26 2025 | $0.043761 | $0.043101 | $0.044272 | $0.043663 | - | - |
| Dec-25 2025 | $0.043679 | $0.043384 | $0.045112 | $0.043756 | - | - |
| Dec-24 2025 | $0.043893 | $0.043159 | $0.043939 | $0.043853 | $23,608 | - |
| Dec-23 2025 | $0.043853 | $0.042824 | $0.044623 | $0.04437 | - | - |
| Dec-22 2025 | $0.044281 | $0.043888 | $0.045356 | $0.044778 | $37,285 | - |
| Dec-21 2025 | $0.04438 | $0.044184 | $0.044844 | $0.04462 | - | - |
| Dec-20 2025 | $0.044535 | $0.043621 | $0.047135 | $0.046784 | $90,941 | - |
| Dec-19 2025 | $0.04683 | $0.045714 | $0.046868 | $0.045714 | $14,881 | - |
| Dec-18 2025 | $0.045702 | $0.044998 | $0.047195 | $0.045516 | $38,151 | - |
| Dec-17 2025 | $0.045508 | $0.04462 | $0.046635 | $0.046635 | $49,508 | - |
| Dec-16 2025 | $0.046546 | $0.045896 | $0.046744 | $0.04655 | $59,425 | - |
| Dec-15 2025 | $0.046385 | $0.045218 | $0.04875 | $0.047509 | $36,394 | - |
| Dec-14 2025 | $0.047509 | $0.047509 | $0.048804 | $0.048419 | $46,054 | - |
| Dec-13 2025 | $0.048547 | $0.048373 | $0.048873 | $0.048651 | $26,601 | - |