時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
19 秒 前
Atoshi (ATOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.052676 | $0.051418 | $0.053071 | $0.053071 | $28,690 | - |
| Aug-17 2025 | $0.052718 | $0.051387 | $0.053906 | $0.051387 | - | - |
| Aug-16 2025 | $0.051594 | $0.051255 | $0.052933 | $0.052722 | $16,462 | - |
| Aug-15 2025 | $0.05272 | $0.051769 | $0.054501 | $0.052645 | $19,509 | - |
| Aug-14 2025 | $0.053048 | $0.052398 | $0.055063 | $0.055063 | - | - |
| Aug-13 2025 | $0.053994 | $0.053993 | $0.055758 | $0.054282 | - | - |
| Aug-12 2025 | $0.055236 | $0.052697 | $0.055236 | $0.053553 | $64,296 | - |
| Aug-11 2025 | $0.053555 | $0.052419 | $0.054843 | $0.052924 | $24,770 | - |
| Aug-10 2025 | $0.052924 | $0.052401 | $0.05661 | $0.055778 | - | - |
| Aug-09 2025 | $0.055778 | $0.054631 | $0.056714 | $0.055065 | - | - |
| Aug-08 2025 | $0.055349 | $0.05381 | $0.056315 | $0.054568 | $20,173 | - |
| Aug-07 2025 | $0.054282 | $0.052142 | $0.055054 | $0.052565 | - | - |
| Aug-06 2025 | $0.052564 | $0.05118 | $0.053206 | $0.051806 | $10,459 | - |
| Aug-05 2025 | $0.052301 | $0.051144 | $0.054222 | $0.054222 | $21,656 | - |
| Aug-04 2025 | $0.053359 | $0.051211 | $0.053359 | $0.051211 | $15,374 | - |