時価総額 $2.30T
-3.02%
ボリューム24h $139.83B
-30.15%
BTC % 51.91%
0.28%
ETH % 15.18%
-0.46%
硬貨
28.372
+12
取引所
885
最後の更新
1 分 前
AtomPad (ATPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
| Aug-24 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
| Aug-23 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
| Aug-22 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
| Aug-21 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
| Aug-20 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
| Aug-19 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
| Aug-18 2023 | $0.00485476 | $0.00485274 | $0.00486813 | $0.00486813 | $29 | - |
| Aug-17 2023 | $0.00486582 | $0.00486216 | $0.00486587 | $0.00486216 | $3 | - |
| Aug-16 2023 | $0.00486216 | $0.00486013 | $0.00486264 | $0.00486225 | - | - |
| Aug-15 2023 | $0.00486269 | $0.00486146 | $0.00486851 | $0.00486851 | $25 | - |
| Aug-14 2023 | $0.00486903 | $0.0048656 | $0.00491553 | $0.00491553 | $363 | - |
| Aug-13 2023 | $0.00491553 | $0.00491553 | $0.00491553 | $0.00491553 | - | - |
| Aug-12 2023 | $0.00491553 | $0.00491511 | $0.00491724 | $0.00491672 | - | - |
| Aug-11 2023 | $0.00491538 | $0.00490821 | $0.00491538 | $0.00490966 | $20 | - |