時価総額 $3.51T
0.16%
ボリューム24h $177.24B
26.69%
BTC % 61%
-0.01%
ETH % 8.44%
0.35%
硬貨
32.265
+5
取引所
885
最後の更新
17 秒 前
ATOM (Atomicals) (ATOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.111872 | $0.111872 | $0.111872 | $0.111872 | - | - |
| Jun-08 2025 | $0.111872 | $0.111872 | $0.111872 | $0.111872 | - | - |
| Jun-07 2025 | $0.111872 | $0.111872 | $0.111872 | $0.111872 | - | - |
| Jun-06 2025 | $0.111872 | $0.111872 | $0.111872 | $0.111872 | - | - |
| Jun-05 2025 | $0.111872 | $0.111872 | $0.111872 | $0.111872 | - | - |
| Jun-04 2025 | $0.111872 | $0.111872 | $0.111872 | $0.111872 | - | - |
| Jun-03 2025 | $0.111872 | $0.100055 | $0.111895 | $0.100055 | - | - |
| Jun-02 2025 | $0.106581 | $0.088039 | $0.115669 | $0.088039 | $48,961 | - |
| Jun-01 2025 | $0.089917 | $0.089028 | $0.107849 | $0.100037 | $61,283 | - |
| May-31 2025 | $0.096175 | $0.081193 | $0.096175 | $0.081197 | $61,145 | - |
| May-30 2025 | $0.091752 | $0.059996 | $0.100007 | $0.087665 | $91,666 | - |
| May-29 2025 | $0.089571 | $0.071727 | $0.108949 | $0.071727 | $68,122 | - |
| May-28 2025 | $0.077993 | $0.05503 | $0.090043 | $0.078692 | $165,416 | - |
| May-27 2025 | $0.07692 | $0.07692 | $0.196767 | $0.178549 | $267,644 | - |
| May-26 2025 | $0.178741 | $0.163034 | $0.180173 | $0.163034 | $98,597 | - |