時価総額 €2.26T
-2.02%
ボリューム24h €120.47B
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
硬貨
27.040
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00916871 | €0.00900706 | €0.00919142 | €0.00901904 | €1,308 | €772,945 |
May-18 2022 | €0.00902378 | €0.00900957 | €0.00930875 | €0.0092192 | €1,299 | €760,727 |
May-17 2022 | €0.00922022 | €0.00913021 | €0.00926628 | €0.00920831 | €918 | €777,288 |
May-16 2022 | €0.00921953 | €0.00908848 | €0.00930981 | €0.00924488 | €1,453 | €777,230 |
May-15 2022 | €0.00921643 | €0.00916543 | €0.00949105 | €0.00944755 | €1,115 | €776,968 |
May-14 2022 | €0.00943655 | €0.00920289 | €0.00957448 | €0.00920289 | €820 | €795,525 |
May-13 2022 | €0.00921134 | €0.00915605 | €0.0097404 | €0.00957198 | €896 | €776,538 |
May-12 2022 | €0.0095643 | €0.00941081 | €0.00976386 | €0.00975786 | €522 | €806,295 |
May-10 2022 | €0.00975168 | €0.00971885 | €0.00979674 | €0.00979674 | €1 | €822,091 |
May-09 2022 | €0.00976592 | €0.00973366 | €0.00981539 | €0.00976155 | €1 | €823,292 |
May-08 2022 | €0.00976794 | €0.0097322 | €0.00983897 | €0.00977924 | €8 | €823,462 |
May-07 2022 | €0.0093661 | €0.00935594 | €0.00939023 | €0.00937736 | €1 | €789,586 |
May-06 2022 | €0.00937882 | €0.00880247 | €0.00939872 | €0.00883151 | €5 | €790,658 |
May-05 2022 | €0.0088286 | €0.00876432 | €0.00892024 | €0.0088348 | - | €744,273 |
May-04 2022 | €0.00883572 | €0.00863244 | €0.00984317 | €0.00975794 | €8 | €744,873 |
ATN(ATN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1563日間分析、27-01-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93084 EUR.