時価総額 $2.48T
-1.38%
ボリューム24h $232.24B
11.89%
BTC % 54.38%
-0.23%
ETH % 9.55%
-1.04%
硬貨
34.219
+4
取引所
885
最後の更新
29 秒 前
Atleta Network (ATLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $21.81 | $21.56 | $22.45 | $22.43 | $853,660 | - |
| Feb-09 2026 | $22.59 | $21.60 | $22.74 | $22.19 | $723,230 | - |
| Feb-08 2026 | $22.36 | $22.10 | $22.59 | $22.36 | $804,589 | - |
| Feb-07 2026 | $22.46 | $21.68 | $22.56 | $22.15 | $790,039 | - |
| Feb-06 2026 | $22.55 | $20.67 | $22.55 | $20.67 | $1,388,831 | - |
| Feb-05 2026 | $20.37 | $19.98 | $21.99 | $21.99 | $1,801,891 | - |
| Feb-04 2026 | $21.82 | $21.63 | $23.14 | $22.47 | $1,591,611 | - |
| Feb-03 2026 | $22.57 | $21.34 | $22.65 | $22.35 | $2,132,395 | - |
| Feb-02 2026 | $22.54 | $21.06 | $22.86 | $21.62 | $2,257,885 | - |
| Feb-01 2026 | $21.31 | $21.28 | $22.65 | $22.56 | $1,695,726 | - |
| Jan-31 2026 | $22.19 | $20.93 | $22.19 | $22.02 | $2,175,470 | - |
| Jan-30 2026 | $22.02 | $20.03 | $22.24 | $20.91 | $2,265,858 | - |
| Jan-29 2026 | $20.76 | $19.97 | $20.87 | $20.35 | $999,606 | - |
| Jan-28 2026 | $20.49 | $20.11 | $20.68 | $20.16 | $552,546 | - |
| Jan-27 2026 | $20.21 | $19.95 | $21.55 | $21.28 | $1,697,932 | - |