時価総額 $2.59T
-0.75%
ボリューム24h $185.22B
-38.9%
BTC % 54%
-0.59%
ETH % 9.99%
0.7%
硬貨
34.413
+47
取引所
885
最後の更新
2 分 前
Atleta Network (ATLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $283.58 | $278.56 | $290.35 | $287.54 | $10,713,104 | - |
| Mar-22 2026 | $289.65 | $278.32 | $290.10 | $282.74 | $11,076,039 | - |
| Mar-21 2026 | $281.64 | $280.57 | $285.39 | $282.09 | $10,952,452 | - |
| Mar-20 2026 | $283.76 | $277.40 | $289.33 | $284.08 | $11,418,779 | - |
| Mar-19 2026 | $286.55 | $274.73 | $291.72 | $291.72 | $11,700,853 | - |
| Mar-18 2026 | $290.26 | $280.88 | $297.06 | $289.59 | $15,415,952 | - |
| Mar-17 2026 | $289.76 | $287.31 | $297.41 | $295.55 | $15,792,641 | - |
| Mar-16 2026 | $295.64 | $288.97 | $299.08 | $288.97 | $15,593,064 | - |
| Mar-15 2026 | $289.26 | $284.46 | $289.26 | $287.21 | $15,810,449 | - |
| Mar-14 2026 | $288.98 | $285.17 | $291.87 | $287.98 | $15,619,116 | - |
| Mar-13 2026 | $287.55 | $280.93 | $294.03 | $293.09 | $23,305,287 | - |
| Mar-12 2026 | $291.25 | $272.72 | $294.86 | $275.00 | $23,756,809 | - |
| Mar-11 2026 | $275.47 | $249.98 | $275.47 | $249.98 | $18,461,545 | - |
| Mar-10 2026 | $250.28 | $229.57 | $250.28 | $229.57 | $19,088,690 | - |
| Mar-09 2026 | $236.88 | $234.07 | $269.76 | $244.96 | $24,533,517 | - |