時価総額 $3.24T
-0.55%
ボリューム24h $201.01B
-51.05%
BTC % 55.02%
0.36%
ETH % 10.96%
-1.46%
硬貨
34.101
+14
取引所
885
最後の更新
57 秒 前
Atleta Network (ATLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $22.29 | $21.38 | $22.58 | $21.66 | $2,569,965 | - |
| Jan-20 2026 | $21.66 | $21.66 | $23.42 | $23.42 | $2,644,352 | - |
| Jan-19 2026 | $23.26 | $22.48 | $23.52 | $22.48 | $2,002,285 | - |
| Jan-18 2026 | $23.92 | $23.81 | $24.09 | $23.90 | $1,700,744 | - |
| Jan-17 2026 | $23.91 | $23.77 | $24.18 | $23.86 | $1,852,261 | - |
| Jan-16 2026 | $23.86 | $23.51 | $24.07 | $24.02 | $2,157,252 | - |
| Jan-15 2026 | $23.90 | $23.76 | $24.66 | $24.55 | $2,181,093 | - |
| Jan-14 2026 | $24.63 | $24.22 | $24.91 | $24.75 | $1,874,146 | - |
| Jan-13 2026 | $24.83 | $23.11 | $24.83 | $23.13 | $2,130,476 | - |
| Jan-12 2026 | $23.08 | $23.08 | $24.29 | $23.79 | $1,923,606 | - |
| Jan-11 2026 | $23.70 | $23.70 | $24.12 | $23.76 | $1,329,841 | - |
| Jan-10 2026 | $23.74 | $23.67 | $23.94 | $23.74 | $1,650,469 | - |
| Jan-09 2026 | $23.83 | $23.70 | $24.24 | $24.20 | $2,218,055 | - |
| Jan-08 2026 | $24.20 | $23.89 | $24.67 | $24.47 | $3,112,414 | - |
| Jan-07 2026 | $24.33 | $24.33 | $25.63 | $25.63 | $3,479,312 | - |