時価総額 $4.57T
1.57%
ボリューム24h $394.01B
4.37%
BTC % 54.27%
-0.81%
ETH % 12.35%
1.94%
硬貨
33.337
+14
取引所
885
最後の更新
3 分 前
Atleta Network (ATLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $38.29 | $34.66 | $38.29 | $34.66 | $18,198,030 | - |
| Oct-04 2025 | $34.69 | $34.37 | $35.34 | $35.34 | $11,717,924 | - |
| Oct-03 2025 | $35.36 | $34.86 | $35.93 | $35.55 | $10,823,763 | - |
| Oct-02 2025 | $35.62 | $34.79 | $36.23 | $36.11 | $11,700,974 | - |
| Oct-01 2025 | $35.74 | $34.35 | $36.35 | $34.53 | $11,992,986 | - |
| Sep-30 2025 | $34.56 | $34.12 | $35.25 | $35.25 | $12,836,180 | - |
| Sep-29 2025 | $35.35 | $34.17 | $35.48 | $35.26 | $9,116,325 | - |
| Sep-28 2025 | $35.26 | $34.26 | $35.34 | $34.91 | $10,013,654 | - |
| Sep-27 2025 | $35.00 | $34.71 | $35.34 | $35.31 | $8,205,219 | - |
| Sep-26 2025 | $35.28 | $33.53 | $35.51 | $34.24 | $14,582,897 | - |
| Sep-25 2025 | $34.38 | $33.76 | $34.85 | $34.77 | $15,056,185 | - |
| Sep-24 2025 | $34.77 | $33.62 | $36.09 | $34.26 | $19,616,036 | - |
| Sep-23 2025 | $34.60 | $31.64 | $36.01 | $32.20 | $26,205,376 | - |
| Sep-22 2025 | $32.10 | $28.40 | $32.47 | $29.81 | $20,223,766 | - |
| Sep-21 2025 | $28.69 | $22.56 | $28.69 | $24.51 | $23,819,810 | - |