時価総額 €2.25T
0.39%
ボリューム24h €122.10B
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.00529273 | €0.00515335 | €0.00533979 | €0.00523554 | €1 | - |
Jun-13 2021 | €0.00523371 | €0.00482624 | €0.00531609 | €0.00495113 | - | - |
Jun-12 2021 | €0.00494799 | €0.0047284 | €0.0050997 | €0.00491207 | - | - |
Jun-11 2021 | €0.0049065 | €0.00485594 | €0.00520767 | €0.0051578 | - | - |
Jun-10 2021 | €0.00515501 | €0.00508243 | €0.00546758 | €0.00544318 | - | - |
Jun-09 2021 | €0.00543755 | €0.00503401 | €0.00547825 | €0.00525363 | - | - |
Jun-08 2021 | €0.00525697 | €0.0048323 | €0.00546943 | €0.00541467 | - | - |
Jun-07 2021 | €0.00540561 | €0.00539253 | €0.00593761 | €0.00566612 | - | - |
Jun-06 2021 | €0.00566531 | €0.00545966 | €0.00572527 | €0.00548974 | - | - |
Jun-05 2021 | €0.00548435 | €0.00533877 | €0.0058798 | €0.00560998 | - | - |
Jun-04 2021 | €0.00561088 | €0.00534795 | €0.0059626 | €0.0059626 | - | - |
Jun-03 2021 | €0.00595835 | €0.00556718 | €0.00603374 | €0.0056521 | - | - |
Jun-02 2021 | €0.00565411 | €0.00533285 | €0.00584621 | €0.00549588 | - | - |
Jun-01 2021 | €0.00549121 | €0.00528227 | €0.00571755 | €0.00566581 | - | - |
May-31 2021 | €0.00564775 | €0.00475709 | €0.0056677 | €0.00498184 | - | - |
Atlas Token(ATLS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、767日間分析、03-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92751 EUR.