時価総額 $2.54T -1.37%
ボリューム24h $134.37B -31.64%
BTC % 50.81% 0.47%
ETH % 15.79% -2.85%
硬貨 28.212 +23
取引所 885
最後の更新 55 秒 前
Atlas Aggregator ATA

Atlas Aggregator (ATA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-29 2023 $0.00000000018590044988 $0.00000000018590044988 $0.00000000018590044988 $0.00000000018590044988 - -
May-28 2023 $0.00000000018590044988 $0.00000000018590044988 $0.00000000018590044988 $0.00000000018590044988 - -
May-27 2023 $0.00000000018590044988 $0.00000000018590044988 $0.00000000018590044988 $0.00000000018590044988 - -
May-26 2023 $0.00000000018590044988 $0.00000000018590044988 $0.00000000018590044988 $0.00000000018590044988 - -
May-25 2023 $0.00000000018590044988 $0.00000000018590044988 $0.00000000018590044988 $0.00000000018590044988 - -
May-24 2023 $0.00000000018590044988 $0.00000000018590044988 $0.00000000018590044988 $0.00000000018590044988 - -
May-23 2023 $0.00000000018590044988 $0.0000000001856392765 $0.00000000018600177638 $0.00000000018588396146 - -
May-22 2023 $0.00000000018589443597 $0.000000000128988218929999 $0.000000000339807618259999 $0.00000000016762820153 $20 -
May-21 2023 $0.00000000016765444709 $0.0000000000283362388 $0.00000000078713643404 $0.0000000000283362388 $108 -
May-20 2023 $0.00000000002833070081 $0.000000000021701616 $0.00000000014186907016 $0.00000000014186907016 $1 -
May-19 2023 $0.00000000014186907016 $0.00000000014186907016 $0.00000000014186907016 $0.00000000014186907016 - -
May-18 2023 $0.00000000014186907016 $0.00000000014186907016 $0.00000000014186907016 $0.00000000014186907016 - -
May-17 2023 $0.00000000014186907016 $0.00000000014186907016 $0.00000000014186907016 $0.00000000014186907016 - -
May-16 2023 $0.00000000014186907016 $0.00000000014186907016 $0.00000000014186907016 $0.00000000014186907016 - -
May-15 2023 $0.00000000014186907016 $0.00000000014178600618 $0.00000000014202926755 $0.00000000014189221599 - -

Atlas Aggregator(ATA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、62日間分析、24-05-2024日から。