時価総額 $2.54T
-1.37%
ボリューム24h $134.37B
-31.64%
BTC % 50.81%
0.47%
ETH % 15.79%
-2.85%
硬貨
28.212
+23
取引所
885
最後の更新
55 秒 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Atlas Aggregator (ATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | - | - |
| May-28 2023 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | - | - |
| May-27 2023 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | - | - |
| May-26 2023 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | - | - |
| May-25 2023 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | - | - |
| May-24 2023 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | - | - |
| May-23 2023 | $0.00000000018590044988 | $0.0000000001856392765 | $0.00000000018600177638 | $0.00000000018588396146 | - | - |
| May-22 2023 | $0.00000000018589443597 | $0.000000000128988218929999 | $0.000000000339807618259999 | $0.00000000016762820153 | $20 | - |
| May-21 2023 | $0.00000000016765444709 | $0.0000000000283362388 | $0.00000000078713643404 | $0.0000000000283362388 | $108 | - |
| May-20 2023 | $0.00000000002833070081 | $0.000000000021701616 | $0.00000000014186907016 | $0.00000000014186907016 | $1 | - |
| May-19 2023 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | - | - |
| May-18 2023 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | - | - |
| May-17 2023 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | - | - |
| May-16 2023 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | - | - |
| May-15 2023 | $0.00000000014186907016 | $0.00000000014178600618 | $0.00000000014202926755 | $0.00000000014189221599 | - | - |