時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Athos Meta (ATM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
| Nov-24 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
| Nov-23 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
| Nov-22 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
| Nov-21 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
| Nov-20 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
| Nov-19 2023 | $0.013844 | $0.013844 | $0.013935 | $0.013935 | - | - |
| Nov-18 2023 | $0.013934 | $0.00003572 | $0.026537 | $0.026537 | $3 | - |
| Nov-17 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
| Nov-16 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
| Nov-15 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
| Nov-14 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
| Nov-13 2023 | $0.026537 | $0.026449 | $0.026537 | $0.026449 | - | - |
| Nov-12 2023 | $0.026411 | $0.026411 | $0.032692 | $0.032692 | $0 | - |
| Nov-11 2023 | $0.032692 | $0.032692 | $0.032692 | $0.032692 | - | - |