時価総額 $3.34T
0.36%
ボリューム24h $95.73B
-65.55%
BTC % 54.41%
-0.05%
ETH % 11.28%
0.44%
硬貨
34.008
+3
取引所
885
最後の更新
8 秒 前
ATA by Virtuals (ATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00004981 | $0.00004697 | $0.00004981 | $0.00004697 | - | - |
| Jan-09 2026 | $0.00004697 | $0.00004697 | $0.00004884 | $0.00004884 | - | - |
| Jan-08 2026 | $0.00004884 | $0.00004808 | $0.00004884 | $0.00004808 | - | - |
| Jan-07 2026 | $0.00004808 | $0.00004808 | $0.00005341 | $0.00005341 | - | - |
| Jan-06 2026 | $0.00005341 | $0.00005018 | $0.00005341 | $0.00005018 | $6 | - |
| Jan-05 2026 | $0.00005064 | $0.00004234 | $0.00005306 | $0.00004234 | - | - |
| Jan-04 2026 | $0.00004234 | $0.00004199 | $0.00004319 | $0.00004199 | - | - |
| Jan-03 2026 | $0.00004199 | $0.00004089 | $0.00005112 | $0.00004089 | $3,455 | - |
| Jan-02 2026 | $0.00004089 | $0.00003428 | $0.00004577 | $0.00003428 | $2,393 | - |
| Jan-01 2026 | $0.00003428 | $0.00003384 | $0.00003428 | $0.00003384 | - | - |
| Dec-31 2025 | $0.00003384 | $0.00003365 | $0.00003548 | $0.00003548 | - | - |
| Dec-30 2025 | $0.00003565 | $0.0000345 | $0.00003845 | $0.0000345 | $1,248 | - |
| Dec-29 2025 | $0.0000345 | $0.0000345 | $0.00003623 | $0.00003503 | - | - |
| Dec-28 2025 | $0.00003503 | $0.00003469 | $0.00003579 | $0.00003579 | $90 | - |
| Dec-27 2025 | $0.00003579 | $0.00003552 | $0.00003663 | $0.00003573 | - | - |