時価総額 $3.95T
                                    -1.78%
                        
    
        ボリューム24h $362.52B
        
                                                        7.59%
                                        
    
        BTC % 55.48%
                                    0.81%
                        
    
        ETH % 11.76%
                                    -0.68%
                        
    
        硬貨
        33.573
                    +11
            
    
        取引所
        885
    
        
        最後の更新
        2 分 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00008861 | $0.00008861 | $0.00011419 | $0.00011419 | - | - | 
| Oct-29 2025 | $0.00011419 | $0.00010527 | $0.00012594 | $0.00011742 | - | - | 
| Oct-28 2025 | $0.00011841 | $0.00009323 | $0.00015612 | $0.00012312 | $42,953 | - | 
| Oct-27 2025 | $0.00012154 | $0.00009648 | $0.00020164 | $0.00010496 | $58,674 | - | 
| Oct-26 2025 | $0.00009424 | $0.00007491 | $0.00012142 | $0.00012142 | - | - | 
| Oct-25 2025 | $0.0001198 | $0.00008844 | $0.00015561 | $0.00008844 | $66,481 | - | 
| Oct-24 2025 | $0.00008816 | $0.00003248 | $0.00008816 | $0.00003248 | $51,857 | - | 
| Oct-23 2025 | $0.00003248 | $0.00003248 | $0.00003271 | $0.00003271 | - | - | 
| Oct-22 2025 | $0.00003271 | $0.00003271 | $0.00003598 | $0.00003598 | - | - | 
| Oct-21 2025 | $0.00003598 | $0.00003532 | $0.00003598 | $0.00003532 | - | - | 
| Oct-20 2025 | $0.00003532 | $0.00003532 | $0.00003587 | $0.00003581 | - | - | 
| Oct-19 2025 | $0.00003581 | $0.00003329 | $0.00003581 | $0.00003329 | - | - | 
| Oct-18 2025 | $0.00003329 | $0.00003329 | $0.00003329 | $0.00003329 | - | - | 
| Oct-17 2025 | $0.00003329 | $0.00003329 | $0.00003547 | $0.00003547 | - | - | 
| Oct-16 2025 | $0.00003547 | $0.00003547 | $0.00003669 | $0.00003669 | - | - | 
