時価総額 $4.09T
-2.24%
ボリューム24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
ATA by Virtuals (ATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011821 | $0.00010203 | $0.00015151 | $0.00015151 | $31,228 | - |
| Aug-18 2025 | $0.00015151 | $0.0001348 | $0.00020622 | $0.00020622 | $12,176 | - |
| Aug-17 2025 | $0.00020731 | $0.00010324 | $0.00023923 | $0.00010324 | $35,887 | - |
| Aug-16 2025 | $0.00010324 | $0.00010134 | $0.00010324 | $0.00010151 | - | - |
| Aug-15 2025 | $0.00010151 | $0.00009951 | $0.00010251 | $0.00010011 | $131 | - |
| Aug-14 2025 | $0.00009967 | $0.00009967 | $0.00011489 | $0.00011489 | $103 | - |
| Aug-13 2025 | $0.00011382 | $0.00011131 | $0.00011622 | $0.00011131 | - | - |
| Aug-12 2025 | $0.00011409 | $0.00010948 | $0.00011409 | $0.00010948 | - | - |
| Aug-11 2025 | $0.00011558 | $0.00011558 | $0.00012271 | $0.00012143 | - | - |
| Aug-10 2025 | $0.00012143 | $0.00011405 | $0.00012143 | $0.00011944 | - | - |
| Aug-09 2025 | $0.00011745 | $0.00011506 | $0.00011872 | $0.00011506 | - | - |
| Aug-08 2025 | $0.0001149 | $0.00011272 | $0.00011565 | $0.00011272 | - | - |
| Aug-07 2025 | $0.00011272 | $0.00010398 | $0.0001135 | $0.00010555 | - | - |
| Aug-06 2025 | $0.00010555 | $0.00009207 | $0.00010564 | $0.00009207 | - | - |
| Aug-05 2025 | $0.00009207 | $0.00009207 | $0.00011381 | $0.00011381 | - | - |