時価総額 $3.37T
-1.75%
ボリューム24h $281.78B
-0.58%
BTC % 54.84%
0.71%
ETH % 11.59%
-3.02%
硬貨
33.801
+11
取引所
885
最後の更新
1 分 前
ATA by Virtuals (ATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000046 | $0.000046 | $0.00006317 | $0.00006295 | $12,369 | - |
| Dec-09 2025 | $0.00005886 | $0.00005346 | $0.00006 | $0.00005346 | - | - |
| Dec-08 2025 | $0.00005414 | $0.00005111 | $0.00005627 | $0.00005111 | - | - |
| Dec-07 2025 | $0.00005111 | $0.00005111 | $0.00005267 | $0.00005144 | - | - |
| Dec-06 2025 | $0.00005144 | $0.00005144 | $0.00005622 | $0.00005622 | - | - |
| Dec-05 2025 | $0.00005622 | $0.00005547 | $0.00005697 | $0.00005697 | - | - |
| Dec-04 2025 | $0.00005697 | $0.00005643 | $0.00006101 | $0.00005887 | - | - |
| Dec-03 2025 | $0.00007114 | $0.0000479 | $0.00007114 | $0.0000479 | $9,798 | - |
| Dec-02 2025 | $0.0000479 | $0.00004711 | $0.00005523 | $0.00005523 | - | - |
| Dec-01 2025 | $0.00005523 | $0.00005523 | $0.00005523 | $0.00005523 | - | - |
| Nov-30 2025 | $0.00005523 | $0.00005523 | $0.00005579 | $0.00005579 | - | - |
| Nov-29 2025 | $0.00005579 | $0.00005579 | $0.0000565 | $0.0000565 | - | - |
| Nov-28 2025 | $0.0000565 | $0.00005587 | $0.00006153 | $0.00006153 | - | - |
| Nov-27 2025 | $0.00006153 | $0.00005762 | $0.00008726 | $0.00007495 | - | - |
| Nov-26 2025 | $0.00007495 | $0.00005261 | $0.00007495 | $0.00005313 | $4,711 | - |