時価総額 $2.54T
3.67%
ボリューム24h $249.24B
25.38%
BTC % 53.87%
-0.16%
ETH % 9.79%
3.47%
硬貨
34.270
+13
取引所
885
最後の更新
4 秒 前
ATA by Virtuals (ATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002827 | $0.00002419 | $0.00002827 | $0.00002419 | - | - |
| Feb-24 2026 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
| Feb-23 2026 | $0.00002356 | $0.00002356 | $0.00002471 | $0.00002471 | $4 | - |
| Feb-22 2026 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | - |
| Feb-21 2026 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | - |
| Feb-20 2026 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | - |
| Feb-19 2026 | $0.00002471 | $0.00002471 | $0.00002516 | $0.00002516 | - | - |
| Feb-18 2026 | $0.00002516 | $0.00002515 | $0.00002516 | $0.00002515 | - | - |
| Feb-17 2026 | $0.00002515 | $0.00002515 | $0.00002518 | $0.00002518 | - | - |
| Feb-16 2026 | $0.00002518 | $0.00002455 | $0.00002518 | $0.00002455 | - | - |
| Feb-15 2026 | $0.00002455 | $0.00002455 | $0.00002874 | $0.00002874 | - | - |
| Feb-14 2026 | $0.00002874 | $0.00002333 | $0.00002874 | $0.00002333 | $312 | - |
| Feb-13 2026 | $0.00002333 | $0.00002227 | $0.00002333 | $0.00002295 | - | - |
| Feb-12 2026 | $0.00002295 | $0.00002214 | $0.00002386 | $0.00002386 | - | - |
| Feb-11 2026 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |