時価総額 $2.53T
-2.01%
ボリューム24h $165.79B
-4.52%
BTC % 54.21%
-0.11%
ETH % 9.95%
-1.7%
硬貨
34.466
+1
取引所
885
最後の更新
1 分 前
ATA by Virtuals (ATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002256 | $0.00002215 | $0.00002256 | $0.00002215 | - | - |
| Apr-05 2026 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
| Apr-04 2026 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
| Apr-03 2026 | $0.00002215 | $0.00002215 | $0.00002248 | $0.00002248 | - | - |
| Apr-02 2026 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Apr-01 2026 | $0.00002248 | $0.00002248 | $0.00002393 | $0.00002278 | - | - |
| Mar-31 2026 | $0.00002278 | $0.00002278 | $0.00002487 | $0.00002487 | - | - |
| Mar-30 2026 | $0.00002487 | $0.00002449 | $0.00002487 | $0.00002449 | - | - |
| Mar-29 2026 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
| Mar-28 2026 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
| Mar-27 2026 | $0.00002449 | $0.00002449 | $0.00002707 | $0.00002707 | - | - |
| Mar-26 2026 | $0.00002707 | $0.00002707 | $0.00002755 | $0.00002755 | - | - |
| Mar-25 2026 | $0.00002755 | $0.00002703 | $0.00002755 | $0.00002703 | - | - |
| Mar-24 2026 | $0.00002654 | $0.00002582 | $0.00002654 | $0.00002582 | - | - |
| Mar-23 2026 | $0.00002582 | $0.00002511 | $0.00002623 | $0.00002623 | - | - |