時価総額 $74.42T
94.74%
ボリューム24h $371.44B
-6.06%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1644.44%
硬貨
32.451
+16
取引所
885
最後の更新
59 秒 前
ATA by Virtuals (ATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00028203 | $0.00028203 | $0.00030692 | $0.00030692 | - | - |
| Jul-14 2025 | $0.00030692 | $0.00030371 | $0.00033135 | $0.00031273 | - | - |
| Jul-13 2025 | $0.00031873 | $0.00031873 | $0.0003295 | $0.00032784 | - | - |
| Jul-12 2025 | $0.00032784 | $0.000319 | $0.00033589 | $0.0003296 | - | - |
| Jul-11 2025 | $0.0003296 | $0.0003296 | $0.00035214 | $0.00033495 | - | - |
| Jul-10 2025 | $0.00033495 | $0.00027899 | $0.00033495 | $0.00027899 | $10 | - |
| Jul-09 2025 | $0.00027899 | $0.00027061 | $0.00027899 | $0.00027061 | - | - |
| Jul-08 2025 | $0.00027061 | $0.00026462 | $0.00027246 | $0.00026802 | - | - |
| Jul-07 2025 | $0.00026802 | $0.00026802 | $0.00029466 | $0.00029466 | - | - |
| Jul-06 2025 | $0.00029466 | $0.00029172 | $0.00029466 | $0.0002938 | - | - |
| Jul-05 2025 | $0.0002938 | $0.0002938 | $0.00031598 | $0.00030545 | - | - |
| Jul-04 2025 | $0.00030545 | $0.00029932 | $0.00034167 | $0.00033905 | $1,277 | - |
| Jul-03 2025 | $0.00033983 | $0.00033983 | $0.00035338 | $0.00035131 | - | - |
| Jul-02 2025 | $0.00036263 | $0.00032386 | $0.00036263 | $0.00032386 | - | - |
| Jul-01 2025 | $0.00032386 | $0.00032386 | $0.00034183 | $0.00034183 | - | - |