時価総額 $4.52T
0.92%
ボリューム24h $406.75B
-14.64%
BTC % 54.41%
0.38%
ETH % 12.04%
-0.74%
硬貨
33.369
+16
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00004749 | $0.00004749 | $0.00005091 | $0.00005091 | $37 | - |
Oct-06 2025 | $0.00005072 | $0.00004193 | $0.00007648 | $0.00007648 | - | - |
Oct-05 2025 | $0.00007648 | $0.0000737 | $0.00007648 | $0.0000737 | - | - |
Oct-04 2025 | $0.0000737 | $0.0000737 | $0.00007753 | $0.00007753 | - | - |
Oct-03 2025 | $0.00007753 | $0.00007592 | $0.00007877 | $0.00007592 | - | - |
Oct-02 2025 | $0.00007592 | $0.00007415 | $0.00007688 | $0.00007415 | - | - |
Oct-01 2025 | $0.00007427 | $0.00006896 | $0.00007828 | $0.00007828 | - | - |
Sep-30 2025 | $0.00007828 | $0.00007755 | $0.00008076 | $0.00008076 | - | - |
Sep-29 2025 | $0.00008172 | $0.00007933 | $0.00008201 | $0.00007933 | - | - |
Sep-28 2025 | $0.00007933 | $0.00007933 | $0.00008162 | $0.00008162 | - | - |
Sep-27 2025 | $0.00008162 | $0.00008139 | $0.00008162 | $0.00008139 | - | - |
Sep-26 2025 | $0.00008082 | $0.00007898 | $0.00008764 | $0.00008764 | - | - |
Sep-25 2025 | $0.00008764 | $0.00008764 | $0.00008764 | $0.00008764 | - | - |
Sep-24 2025 | $0.00008764 | $0.00008764 | $0.00008996 | $0.00008827 | $58 | - |
Sep-23 2025 | $0.00008827 | $0.00008827 | $0.00008991 | $0.00008991 | $235 | - |