時価総額 €2.25T
-3.28%
ボリューム24h €117.30B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
硬貨
27.028
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0041748 | €0.00402549 | €0.00421148 | €0.00403657 | - | - |
Oct-10 2021 | €0.00404204 | €0.00402915 | €0.0042145 | €0.00419902 | - | - |
Oct-09 2021 | €0.0041979 | €0.00416241 | €0.00424833 | €0.00417932 | - | - |
Oct-08 2021 | €0.00417854 | €0.00416539 | €0.00440213 | €0.00437449 | - | - |
Oct-07 2021 | €0.00437419 | €0.00425037 | €0.00449743 | €0.00434685 | - | - |
Oct-06 2021 | €0.00434418 | €0.00415361 | €0.00442377 | €0.00442152 | - | - |
Oct-05 2021 | €0.00442211 | €0.0042398 | €0.00442629 | €0.00424851 | - | - |
Oct-04 2021 | €0.00424739 | €0.00411772 | €0.00429292 | €0.00429138 | - | - |
Oct-03 2021 | €0.00429254 | €0.00421966 | €0.00435381 | €0.00427112 | - | - |
Oct-02 2021 | €0.00426874 | €0.00410248 | €0.00436102 | €0.00419135 | - | - |
Oct-01 2021 | €0.00419019 | €0.00381598 | €0.00420918 | €0.00384835 | - | - |
Sep-30 2021 | €0.00384733 | €0.00364927 | €0.00386177 | €0.00366171 | - | - |
Sep-29 2021 | €0.00366344 | €0.0033145 | €0.00372302 | €0.00331826 | - | - |
Sep-28 2021 | €0.00332127 | €0.00330081 | €0.00343155 | €0.00336118 | - | - |
Sep-27 2021 | €0.00336066 | €0.00335784 | €0.00355338 | €0.00342822 | - | - |
AT Finance(ATFIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、05-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93052 EUR.