時価総額 $3.37T
-0.73%
ボリューム24h $281.23B
-3.06%
BTC % 54.8%
0.74%
ETH % 11.59%
-3.02%
硬貨
33.801
+11
取引所
885
最後の更新
2 分 前
Asvoria (ASV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00850651 | $0.00847693 | $0.00868418 | $0.00864152 | - | - |
| Dec-09 2025 | $0.00867319 | $0.00789736 | $0.00917847 | $0.0081439 | $13,172 | - |
| Dec-08 2025 | $0.00820995 | $0.00727941 | $0.00933528 | $0.00728861 | $15,753 | - |
| Dec-07 2025 | $0.00731617 | $0.00705154 | $0.00752882 | $0.00726219 | $1,693 | - |
| Dec-06 2025 | $0.00729034 | $0.00729034 | $0.00760995 | $0.00757411 | - | - |
| Dec-05 2025 | $0.00754672 | $0.00753975 | $0.00811471 | $0.00811471 | - | - |
| Dec-04 2025 | $0.00811471 | $0.00808183 | $0.00848904 | $0.00819583 | $2,669 | - |
| Dec-03 2025 | $0.00812813 | $0.00782518 | $0.00812813 | $0.00790176 | - | - |
| Dec-02 2025 | $0.00797732 | $0.00707003 | $0.00867945 | $0.00710444 | $6,722 | - |
| Dec-01 2025 | $0.00714277 | $0.00681514 | $0.00775871 | $0.00775871 | $3,518 | - |
| Nov-30 2025 | $0.00775871 | $0.00775871 | $0.00807239 | $0.00784278 | - | - |
| Nov-29 2025 | $0.00784382 | $0.00784382 | $0.008023 | $0.008023 | $707 | - |
| Nov-28 2025 | $0.00796858 | $0.00747636 | $0.00824331 | $0.00747636 | $5,141 | - |
| Nov-27 2025 | $0.00750252 | $0.00750252 | $0.0079743 | $0.00787186 | $3,317 | - |
| Nov-26 2025 | $0.00790691 | $0.00666272 | $0.00801081 | $0.00702196 | - | - |