時価総額 $2.54T
5.44%
ボリューム24h $246.39B
25.81%
BTC % 53.77%
0.07%
ETH % 9.78%
3.98%
硬貨
34.270
+13
取引所
885
最後の更新
1 分 前
Asvoria (ASV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00813259 | $0.00718382 | $0.00832014 | $0.00718382 | $4,029 | - |
| Feb-24 2026 | $0.00718382 | $0.00706254 | $0.00783821 | $0.00783821 | - | - |
| Feb-23 2026 | $0.00792731 | $0.00773192 | $0.00857493 | $0.00826476 | $9,057 | - |
| Feb-22 2026 | $0.00826476 | $0.00822745 | $0.00864593 | $0.00857579 | $3,601 | - |
| Feb-21 2026 | $0.00852046 | $0.0084155 | $0.00871991 | $0.00845547 | $1,555 | - |
| Feb-20 2026 | $0.00845547 | $0.0084254 | $0.00876436 | $0.00875012 | $3,215 | - |
| Feb-19 2026 | $0.00875012 | $0.00815852 | $0.00875012 | $0.0084499 | $2,786 | - |
| Feb-18 2026 | $0.00846337 | $0.00803686 | $0.00882491 | $0.00882491 | $3,815 | - |
| Feb-17 2026 | $0.00882491 | $0.00827423 | $0.0088968 | $0.00857135 | $3,119 | - |
| Feb-16 2026 | $0.00857135 | $0.00851289 | $0.00878531 | $0.0087785 | - | - |
| Feb-15 2026 | $0.0087785 | $0.00815191 | $0.00920989 | $0.00820976 | - | - |
| Feb-14 2026 | $0.00822322 | $0.00790428 | $0.0085969 | $0.00823657 | $3,724 | - |
| Feb-13 2026 | $0.00823657 | $0.00739627 | $0.00823657 | $0.00739627 | - | - |
| Feb-12 2026 | $0.00739627 | $0.00709273 | $0.00751833 | $0.00736499 | - | - |
| Feb-11 2026 | $0.00736499 | $0.00717808 | $0.00767142 | $0.00752201 | - | - |