時価総額 $2.67T
0.96%
ボリューム24h $205.90B
15.03%
BTC % 54.85%
0.21%
ETH % 10.15%
0.09%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
Asvoria (ASV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0075525 | $0.0075525 | $0.00772774 | $0.00762485 | $1,001 | - |
| Apr-08 2026 | $0.00763423 | $0.00760234 | $0.00793711 | $0.00780207 | $3,990 | - |
| Apr-07 2026 | $0.00780207 | $0.00692974 | $0.00786175 | $0.00695703 | $1,943 | - |
| Apr-06 2026 | $0.00695703 | $0.00695703 | $0.00752503 | $0.00752503 | $1,503 | - |
| Apr-05 2026 | $0.00740317 | $0.0066086 | $0.00780644 | $0.00661246 | $7,318 | - |
| Apr-04 2026 | $0.00663594 | $0.00663594 | $0.00678414 | $0.00673578 | $555 | - |
| Apr-03 2026 | $0.00673578 | $0.00649018 | $0.00691576 | $0.00666277 | - | - |
| Apr-02 2026 | $0.00666277 | $0.00656725 | $0.00699603 | $0.00699603 | $1,635 | - |
| Apr-01 2026 | $0.00699603 | $0.00641911 | $0.0072618 | $0.00644006 | - | - |
| Mar-31 2026 | $0.00642695 | $0.00612844 | $0.00661137 | $0.00612844 | $5,386 | - |
| Mar-30 2026 | $0.00643003 | $0.00640593 | $0.00701496 | $0.00681924 | $2,827 | - |
| Mar-29 2026 | $0.00681924 | $0.00681924 | $0.00690651 | $0.00688741 | - | - |
| Mar-28 2026 | $0.00688741 | $0.00688741 | $0.00720073 | $0.00706079 | - | - |
| Mar-27 2026 | $0.00706079 | $0.00686294 | $0.00725039 | $0.00716802 | $2,654 | - |
| Mar-26 2026 | $0.00716802 | $0.00702696 | $0.00744022 | $0.00737681 | - | - |