時価総額 $4.47T
-2.56%
ボリューム24h $483.21B
17.72%
BTC % 54.42%
0.47%
ETH % 12.08%
-2.64%
硬貨
33.361
+23
取引所
885
最後の更新
42 秒 前
Asvoria (ASV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.016005 | $0.015939 | $0.016691 | $0.01641 | $5,178 | - |
| Oct-06 2025 | $0.016514 | $0.016514 | $0.017204 | $0.01675 | $4,827 | - |
| Oct-05 2025 | $0.01675 | $0.016664 | $0.01723 | $0.01723 | $7,535 | - |
| Oct-04 2025 | $0.017254 | $0.016422 | $0.017586 | $0.017586 | $7,306 | - |
| Oct-03 2025 | $0.017713 | $0.017713 | $0.018654 | $0.018065 | $5,611 | - |
| Oct-02 2025 | $0.018131 | $0.015962 | $0.018279 | $0.015962 | $6,460 | - |
| Oct-01 2025 | $0.015962 | $0.015033 | $0.015994 | $0.015033 | $1,706 | - |
| Sep-30 2025 | $0.015033 | $0.015028 | $0.015873 | $0.015873 | $1,524 | - |
| Sep-29 2025 | $0.015932 | $0.015264 | $0.016022 | $0.015648 | - | - |
| Sep-28 2025 | $0.01564 | $0.014921 | $0.015718 | $0.015536 | $5,204 | - |
| Sep-27 2025 | $0.015536 | $0.015522 | $0.015956 | $0.01585 | $4,091 | - |
| Sep-26 2025 | $0.015702 | $0.014965 | $0.01638 | $0.015036 | - | - |
| Sep-25 2025 | $0.015036 | $0.013796 | $0.015354 | $0.01533 | - | - |
| Sep-24 2025 | $0.015398 | $0.014526 | $0.016669 | $0.016466 | $14,445 | - |
| Sep-23 2025 | $0.016681 | $0.016252 | $0.017807 | $0.017178 | $10,812 | - |