時価総額 $3.05T
-10%
ボリューム24h $523.89B
31.33%
BTC % 54.26%
-0.84%
ETH % 10.73%
-1.49%
硬貨
33.687
+2
取引所
885
最後の更新
2 分 前
Asvoria (ASV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00831813 | $0.00821623 | $0.00920175 | $0.00868858 | - | - |
| Nov-19 2025 | $0.00868858 | $0.00811545 | $0.00899574 | $0.00871467 | $5,841 | - |
| Nov-18 2025 | $0.00875375 | $0.00832298 | $0.00901747 | $0.00832298 | $5,177 | - |
| Nov-17 2025 | $0.00832009 | $0.00777113 | $0.00858063 | $0.00826664 | $3,348 | - |
| Nov-16 2025 | $0.00824596 | $0.00735371 | $0.00898045 | $0.00735371 | $18,817 | - |
| Nov-15 2025 | $0.00785614 | $0.00760931 | $0.00871714 | $0.00760931 | $13,683 | - |
| Nov-14 2025 | $0.00841577 | $0.00772595 | $0.00864778 | $0.0084866 | $10,552 | - |
| Nov-13 2025 | $0.00847281 | $0.00776481 | $0.00896593 | $0.00895154 | $16,467 | - |
| Nov-12 2025 | $0.00895154 | $0.00884558 | $0.00967896 | $0.00967896 | - | - |
| Nov-11 2025 | $0.00967896 | $0.00954393 | $0.010916 | $0.010635 | $3,539 | - |
| Nov-10 2025 | $0.010566 | $0.010566 | $0.010871 | $0.010794 | $1,079 | - |
| Nov-09 2025 | $0.010794 | $0.00982168 | $0.011432 | $0.00995796 | $6,952 | - |
| Nov-08 2025 | $0.00999628 | $0.00969979 | $0.010981 | $0.010974 | - | - |
| Nov-07 2025 | $0.011095 | $0.00966306 | $0.012413 | $0.00966306 | $13,974 | - |
| Nov-06 2025 | $0.00970684 | $0.00970684 | $0.01083 | $0.01047 | - | - |