時価総額 $2.61T
-0.94%
ボリューム24h $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
硬貨
34.358
+7
取引所
885
最後の更新
3 分 前
Asvoria (ASV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00766053 | $0.0073125 | $0.00782355 | $0.00742689 | $5,702 | - |
| Mar-18 2026 | $0.00746999 | $0.00746999 | $0.00853781 | $0.00789587 | $6,476 | - |
| Mar-17 2026 | $0.00789587 | $0.00740287 | $0.00794648 | $0.00770398 | - | - |
| Mar-16 2026 | $0.00771522 | $0.00768142 | $0.00801244 | $0.0077902 | $2,303 | - |
| Mar-15 2026 | $0.0079091 | $0.0074877 | $0.0079091 | $0.00775048 | $2,753 | - |
| Mar-14 2026 | $0.0075433 | $0.00731051 | $0.00813381 | $0.00748297 | $5,665 | - |
| Mar-13 2026 | $0.00749387 | $0.00749387 | $0.00812836 | $0.00763465 | $5,542 | - |
| Mar-12 2026 | $0.00767958 | $0.00754579 | $0.00804714 | $0.00804714 | $1,899 | - |
| Mar-11 2026 | $0.00804714 | $0.00780839 | $0.00813733 | $0.0081171 | $2,629 | - |
| Mar-10 2026 | $0.0081171 | $0.00783846 | $0.00835369 | $0.00786415 | $6,162 | - |
| Mar-09 2026 | $0.00786415 | $0.00779729 | $0.00810205 | $0.00791544 | $1,542 | - |
| Mar-08 2026 | $0.00793473 | $0.00776224 | $0.00833684 | $0.00829533 | $2,431 | - |
| Mar-07 2026 | $0.008195 | $0.00794592 | $0.0082374 | $0.00795281 | $6,418 | - |
| Mar-06 2026 | $0.00798694 | $0.00784184 | $0.00886174 | $0.00886174 | $3,923 | - |
| Mar-05 2026 | $0.00886174 | $0.00886002 | $0.010463 | $0.010463 | $7,361 | - |