時価総額 $3.32T
0.1%
ボリューム24h $90.03B
BTC % 54.45%
-0.07%
ETH % 11.23%
0.08%
硬貨
34.006
+3
取引所
885
最後の更新
3 分 前
Asvoria (ASV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.017969 | $0.015885 | $0.018817 | $0.017125 | $18,700 | - |
| Jan-08 2026 | $0.017682 | $0.013588 | $0.027868 | $0.023355 | $117,189 | - |
| Jan-07 2026 | $0.022679 | $0.015675 | $0.022679 | $0.016163 | $34,666 | - |
| Jan-06 2026 | $0.01607 | $0.012432 | $0.01607 | $0.01253 | $23,348 | - |
| Jan-05 2026 | $0.01253 | $0.01186 | $0.01253 | $0.011972 | $4,929 | - |
| Jan-04 2026 | $0.011972 | $0.011544 | $0.012282 | $0.01183 | $7,786 | - |
| Jan-03 2026 | $0.011873 | $0.010548 | $0.011873 | $0.011266 | $7,806 | - |
| Jan-02 2026 | $0.011242 | $0.010652 | $0.011308 | $0.010765 | - | - |
| Jan-01 2026 | $0.01069 | $0.010628 | $0.010859 | $0.010706 | - | - |
| Dec-31 2025 | $0.010752 | $0.010597 | $0.011087 | $0.011042 | $3,635 | - |
| Dec-30 2025 | $0.010985 | $0.010633 | $0.010985 | $0.010738 | $3,402 | - |
| Dec-29 2025 | $0.010794 | $0.010718 | $0.011304 | $0.010886 | - | - |
| Dec-28 2025 | $0.010886 | $0.010881 | $0.011201 | $0.011201 | $1,768 | - |
| Dec-27 2025 | $0.011201 | $0.010752 | $0.011222 | $0.011152 | $11,342 | - |
| Dec-26 2025 | $0.011318 | $0.00919072 | $0.011318 | $0.00919072 | $7,605 | - |