時価総額 $3.99T
2.71%
ボリューム24h $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
硬貨
32.446
+22
取引所
885
最後の更新
1 分 前
Asvoria (ASV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.021853 | $0.021449 | $0.022188 | $0.021712 | - | - |
| Jul-14 2025 | $0.021712 | $0.021562 | $0.023486 | $0.021783 | - | - |
| Jul-13 2025 | $0.021783 | $0.021409 | $0.022095 | $0.022021 | - | - |
| Jul-12 2025 | $0.022021 | $0.02192 | $0.023073 | $0.023025 | - | - |
| Jul-11 2025 | $0.023025 | $0.023025 | $0.023916 | $0.023216 | $2,290 | - |
| Jul-10 2025 | $0.023216 | $0.022782 | $0.023468 | $0.023086 | $227 | - |
| Jul-09 2025 | $0.023138 | $0.022848 | $0.023381 | $0.02321 | $354 | - |
| Jul-08 2025 | $0.023247 | $0.022598 | $0.023646 | $0.02263 | - | - |
| Jul-07 2025 | $0.02263 | $0.02263 | $0.023744 | $0.023484 | $327 | - |
| Jul-06 2025 | $0.02372 | $0.022815 | $0.023796 | $0.022907 | - | - |
| Jul-05 2025 | $0.023026 | $0.023026 | $0.023921 | $0.023345 | $4,992 | - |
| Jul-04 2025 | $0.023345 | $0.0222 | $0.023972 | $0.022507 | $7,310 | - |
| Jul-03 2025 | $0.022595 | $0.022168 | $0.02368 | $0.023488 | $4,737 | - |
| Jul-02 2025 | $0.023487 | $0.022859 | $0.023824 | $0.023427 | - | - |
| Jul-01 2025 | $0.023322 | $0.023248 | $0.025016 | $0.024915 | $11,893 | - |