時価総額 $2.82T
-6.58%
ボリューム24h $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
硬貨
34.180
+1
取引所
885
最後の更新
1 分 前
Asvoria (ASV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00902581 | $0.00880847 | $0.00997116 | $0.00978008 | $4,623 | - |
| Jan-30 2026 | $0.00986123 | $0.00958538 | $0.010191 | $0.00989478 | $2,532 | - |
| Jan-29 2026 | $0.00987747 | $0.00913254 | $0.010036 | $0.00982092 | $5,741 | - |
| Jan-28 2026 | $0.00991625 | $0.00916907 | $0.010235 | $0.01007 | $15,501 | - |
| Jan-27 2026 | $0.010163 | $0.00981871 | $0.010297 | $0.010288 | $1,925 | - |
| Jan-26 2026 | $0.010288 | $0.00977989 | $0.010288 | $0.00977989 | $7,615 | - |
| Jan-25 2026 | $0.00977989 | $0.00973932 | $0.010924 | $0.010892 | $6,044 | - |
| Jan-24 2026 | $0.010892 | $0.010132 | $0.010892 | $0.010299 | $7,192 | - |
| Jan-23 2026 | $0.010314 | $0.00997051 | $0.010669 | $0.010171 | - | - |
| Jan-22 2026 | $0.010434 | $0.010402 | $0.01092 | $0.010459 | $2,823 | - |
| Jan-21 2026 | $0.010459 | $0.010275 | $0.010813 | $0.010275 | $4,744 | - |
| Jan-20 2026 | $0.010219 | $0.010219 | $0.011275 | $0.010646 | - | - |
| Jan-19 2026 | $0.010646 | $0.01036 | $0.010963 | $0.010703 | $4,929 | - |
| Jan-18 2026 | $0.010977 | $0.010645 | $0.011349 | $0.011109 | $5,103 | - |
| Jan-17 2026 | $0.0109 | $0.010886 | $0.013002 | $0.013002 | $12,667 | - |