時価総額 MX$47.31T
1.06%
ボリューム24h MX$1.95T
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
硬貨
28.147
+3
取引所
885
最後の更新
1 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Nov-14 2021 | MX$0.004898 | MX$0.00484432 | MX$0.00505916 | MX$0.0049762 | - | - |
| Nov-13 2021 | MX$0.00496194 | MX$0.00489 | MX$0.00508489 | MX$0.00493044 | - | - |
| Nov-12 2021 | MX$0.00493145 | MX$0.00482517 | MX$0.00511026 | MX$0.005019 | - | - |
| Nov-11 2021 | MX$0.00501454 | MX$0.00487327 | MX$0.00503173 | MX$0.00488364 | - | - |
| Nov-10 2021 | MX$0.00488013 | MX$0.0048309 | MX$0.00514836 | MX$0.00505857 | - | - |
| Nov-09 2021 | MX$0.0050591 | MX$0.00502359 | MX$0.00514932 | MX$0.00510107 | - | - |
| Nov-08 2021 | MX$0.00509271 | MX$0.00483284 | MX$0.00516815 | MX$0.00493056 | - | - |
| Nov-07 2021 | MX$0.00493587 | MX$0.00477424 | MX$0.00498391 | MX$0.0047961 | - | - |
| Nov-06 2021 | MX$0.00479184 | MX$0.00469565 | MX$0.00709343 | MX$0.00706907 | - | - |
| Nov-05 2021 | MX$0.00706262 | MX$0.00703337 | MX$0.00949681 | MX$0.00942357 | MX$306,674 | - |
| Nov-04 2021 | MX$0.00943625 | MX$0.00815103 | MX$0.016216 | MX$0.00847087 | MX$938,010 | - |
| Nov-03 2021 | MX$0.00847827 | MX$0.00697309 | MX$0.019812 | MX$0.019802 | MX$1,597,373 | - |
| Nov-02 2021 | MX$0.019801 | MX$0.016359 | MX$0.040815 | MX$0.031577 | MX$8,124,469 | - |
| Nov-01 2021 | MX$0.031628 | MX$0.024949 | MX$0.050103 | MX$0.031055 | MX$9,092,147 | - |
| Oct-31 2021 | MX$0.031049 | MX$0.013487 | MX$0.040626 | MX$0.023813 | MX$5,976,973 | - |
Asuka Inu（ASUKA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、16日間分析、04-07-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0639 MXN.