時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
Aug-31 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
Aug-30 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
Aug-29 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
Aug-28 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
Aug-27 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
Aug-26 2023 | $0.0000003577 | $0.0000003572 | $0.0000003596 | $0.0000003596 | - | - |
Aug-25 2023 | $0.000000359 | $0.0000003558 | $0.0000003624 | $0.0000003624 | $68 | - |
Aug-24 2023 | $0.0000003601 | $0.0000003574 | $0.000000365 | $0.0000003583 | $0 | - |
Aug-23 2023 | $0.0000003585 | $0.0000003522 | $0.000000361 | $0.000000356 | $2 | - |
Aug-22 2023 | $0.0000003503 | $0.0000003386 | $0.0000003503 | $0.0000003485 | $0 | - |
Aug-21 2023 | $0.00000035 | $0.0000003458 | $0.0000003587 | $0.000000358 | $0 | - |
Aug-20 2023 | $0.0000003586 | $0.0000003573 | $0.0000003602 | $0.0000003595 | $16 | - |
Aug-19 2023 | $0.0000003612 | $0.0000003612 | $0.0000003612 | $0.0000003612 | - | - |
Aug-18 2023 | $0.0000003612 | $0.0000003612 | $0.0000003612 | $0.0000003612 | - | - |