時価総額 $4.08T
-3.19%
ボリューム24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
Aug-26 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
Aug-25 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
Aug-24 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
Aug-23 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
Aug-22 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
Aug-21 2022 | $0.00521576 | $0.00521576 | $0.00521598 | $0.00521598 | - | - |
Aug-20 2022 | $0.00521578 | $0.00506191 | $0.00540026 | $0.00512281 | - | - |
Aug-19 2022 | $0.00512439 | $0.00510969 | $0.00622734 | $0.00622734 | $14 | - |
Aug-18 2022 | $0.00622734 | $0.00622734 | $0.00622734 | $0.00622734 | - | - |
Aug-17 2022 | $0.00622734 | $0.00622734 | $0.00622843 | $0.00622843 | - | - |
Aug-16 2022 | $0.00622839 | $0.00617853 | $0.0064151 | $0.00633569 | - | - |
Aug-15 2022 | $0.0063357 | $0.00592484 | $0.00639586 | $0.00592484 | $26 | - |
Aug-14 2022 | $0.00592484 | $0.00592484 | $0.00592484 | $0.00592484 | - | - |
Aug-13 2022 | $0.00592484 | $0.00592484 | $0.00592484 | $0.00592484 | - | - |