時価総額 $4.08T
-3.14%
ボリューム24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
53 秒 前
AstroBirdz (ABZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
| Apr-23 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
| Apr-22 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
| Apr-21 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
| Apr-20 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
| Apr-19 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
| Apr-18 2023 | $0.00009597 | $0.00009357 | $0.000096 | $0.00009424 | - | - |
| Apr-17 2023 | $0.00009422 | $0.00009375 | $0.00009646 | $0.00009646 | $251 | - |
| Apr-16 2023 | $0.00009646 | $0.00009539 | $0.0000968 | $0.00009619 | - | - |
| Apr-15 2023 | $0.00009617 | $0.00009571 | $0.00010146 | $0.00009984 | $321 | - |
| Apr-14 2023 | $0.00009986 | $0.00009697 | $0.00010013 | $0.00009697 | $26 | - |
| Apr-13 2023 | $0.00009697 | $0.00009697 | $0.00009697 | $0.00009697 | - | - |
| Apr-12 2023 | $0.00009697 | $0.00009668 | $0.00009861 | $0.00009854 | - | - |
| Apr-11 2023 | $0.00009851 | $0.00009697 | $0.00010084 | $0.00009699 | $2 | - |
| Apr-10 2023 | $0.00009697 | $0.00009498 | $0.00009697 | $0.00009567 | $49 | - |