時価総額 $3.46T
-0.31%
ボリューム24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
Astrafer (ASTRAFER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.0022257 | $0.0022257 | $0.0022257 | $0.0022257 | - | $348,138 |
| Nov-11 2025 | $0.0022257 | $0.0022257 | $0.0022257 | $0.0022257 | - | $348,138 |
| Nov-10 2025 | $0.0022257 | $0.0022257 | $0.0022257 | $0.0022257 | - | $348,138 |
| Nov-09 2025 | $0.0022257 | $0.0022257 | $0.0022257 | $0.0022257 | - | $348,138 |
| Nov-08 2025 | $0.0022257 | $0.0022257 | $0.0022257 | $0.0022257 | - | $348,138 |
| Nov-07 2025 | $0.0022257 | $0.0022257 | $0.0022257 | $0.0022257 | - | $348,138 |
| Nov-06 2025 | $0.0022257 | $0.00222348 | $0.0022257 | $0.00222348 | - | $348,138 |
| Nov-05 2025 | $0.00222348 | $0.00222348 | $0.00232558 | $0.00232558 | - | $347,791 |
| Nov-04 2025 | $0.00232558 | $0.00232558 | $0.00244605 | $0.00244605 | - | $363,762 |
| Nov-03 2025 | $0.00244605 | $0.00244605 | $0.00245709 | $0.00245709 | - | $382,605 |
| Nov-02 2025 | $0.00245709 | $0.00245709 | $0.00245709 | $0.00245709 | - | $384,332 |
| Nov-01 2025 | $0.00245709 | $0.00245709 | $0.00248361 | $0.00248361 | - | $384,332 |
| Oct-31 2025 | $0.00248361 | $0.00248128 | $0.00248361 | $0.00248128 | - | $388,480 |
| Oct-30 2025 | $0.00248128 | $0.00179114 | $0.00369796 | $0.00369796 | - | $388,115 |
| Oct-29 2025 | $0.00369796 | $0.00369796 | $0.00471896 | $0.00471896 | - | $578,426 |