時価総額 $3.68T
2.81%
ボリューム24h $292.56B
31.84%
BTC % 60.03%
-0.65%
ETH % 9.12%
2.96%
硬貨
32.368
+7
取引所
885
最後の更新
2 分 前
Astrafer (ASTRAFER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.010172 | $0.010035 | $0.010213 | $0.010213 | - | $1,591,207 |
| Jul-08 2025 | $0.010213 | $0.00901871 | $0.010213 | $0.00901871 | - | $1,597,627 |
| Jul-07 2025 | $0.00901871 | $0.00901871 | $0.00950949 | $0.00950949 | - | $1,410,681 |
| Jul-06 2025 | $0.00950949 | $0.00950949 | $0.011404 | $0.011404 | - | $1,487,447 |
| Jul-05 2025 | $0.011404 | $0.00927296 | $0.012697 | $0.00967001 | - | $1,783,899 |
| Jul-04 2025 | $0.00967001 | $0.00967001 | $0.00973657 | $0.00973657 | - | $1,512,556 |
| Jul-03 2025 | $0.00973657 | $0.00973657 | $0.00978673 | $0.00978673 | - | $1,522,967 |
| Jul-02 2025 | $0.00980365 | $0.00966886 | $0.00980365 | $0.00966886 | $4 | $1,533,459 |
| Jul-01 2025 | $0.00966886 | $0.00966203 | $0.00968685 | $0.00968685 | - | $1,512,375 |
| Jun-30 2025 | $0.00968685 | $0.00968685 | $0.00977529 | $0.00977131 | - | $1,515,189 |
| Jun-29 2025 | $0.00977131 | $0.00970885 | $0.00977131 | $0.00970885 | $1 | $1,528,401 |
| Jun-28 2025 | $0.00970885 | $0.00964898 | $0.00970885 | $0.00964898 | - | $1,518,631 |
| Jun-27 2025 | $0.00964898 | $0.00964898 | $0.00975792 | $0.00966206 | - | $1,509,266 |
| Jun-26 2025 | $0.00966206 | $0.00965939 | $0.00977511 | $0.00973389 | - | $1,511,312 |
| Jun-25 2025 | $0.00973389 | $0.00973389 | $0.00992378 | $0.00992378 | - | $1,522,548 |