時価総額 $4.52T
0.94%
ボリューム24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
硬貨
33.369
+16
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-16 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Feb-15 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Feb-14 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Feb-13 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Feb-12 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Feb-11 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Feb-10 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Feb-09 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Feb-08 2025 | $0.0000000526 | $0.0000000496 | $0.0000000526 | $0.0000000496 | $4 | - |
Feb-07 2025 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
Feb-06 2025 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
Feb-05 2025 | $0.0000000496 | $0.0000000495 | $0.0000000544 | $0.000000052 | $14 | - |
Feb-04 2025 | $0.000000052 | $0.000000052 | $0.000000052 | $0.000000052 | - | - |
Feb-03 2025 | $0.000000052 | $0.000000052 | $0.000000052 | $0.000000052 | - | - |
Feb-02 2025 | $0.000000052 | $0.000000052 | $0.000000052 | $0.000000052 | - | - |